Aandeel

ASR Nederland NL0011872643

47,950 10 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	43,580	43,580	45,530	45,370	594.206	+1,800	+4,13%
04 nov 2024	45,340	45,080	45,710	45,150	255.245	-0,220	-0,48%
05 nov 2024	45,280	44,930	45,500	45,130	214.138	-0,020	-0,04%
06 nov 2024	45,430	44,900	46,310	45,080	521.192	-0,050	-0,11%
07 nov 2024	45,470	45,110	46,310	45,190	426.250	+0,110	+0,24%
08 nov 2024	45,120	44,810	45,250	44,870	322.719	-0,320	-0,71%
11 nov 2024	45,150	45,150	45,680	45,390	342.627	+0,520	+1,16%
12 nov 2024	45,090	43,780	45,090	43,780	524.648	-1,610	-3,55%
13 nov 2024	43,750	43,220	43,850	43,620	446.634	-0,160	-0,37%
14 nov 2024	43,740	43,630	44,440	44,310	507.069	+0,690	+1,58%

15 nov 2024		44,300	45,200	44,940	528.673	+0,630	+1,42%
18 nov 2024	46,320	45,370	46,360	45,620	513.466	+0,680	+1,51%
19 nov 2024	45,740	44,370	45,950	45,060	451.412	-0,560	-1,23%
20 nov 2024	45,150	44,360	45,280	44,580	421.592	-0,480	-1,07%
21 nov 2024	44,610	44,230	44,950	44,840	322.763	+0,260	+0,58%
22 nov 2024	45,060	44,670	45,250	45,130	357.224	+0,290	+0,65%
25 nov 2024	45,260	45,090	45,940	45,760	1.110.286	+0,630	+1,40%
26 nov 2024	45,550	44,480	45,770	44,640	518.386	-1,120	-2,45%
27 nov 2024	44,540	43,930	44,790	44,330	503.690	-0,310	-0,69%
28 nov 2024	44,600	44,470	44,750	44,610	266.764	+0,280	+0,63%
29 nov 2024	44,570	44,320	45,530	45,300	471.385	+0,690	+1,55%