Aandeel

SIGNIFY NV NL0011821392

17,930 8 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	20,680	20,280	20,820	20,460	492.415	-0,020	-0,10%
04 mrt 2025	20,280	19,190	20,280	19,260	670.150	-1,200	-5,87%
05 mrt 2025	19,740	19,650	20,420	20,040	574.693	+0,780	+4,05%
06 mrt 2025	20,360	20,320	21,100	21,000	517.773	+0,960	+4,79%
07 mrt 2025	21,000	20,740	21,060	20,880	372.485	-0,120	-0,57%
10 mrt 2025	21,020	20,300	21,020	20,720	475.056	-0,160	-0,77%
11 mrt 2025	20,860	20,700	21,080	20,840	424.464	+0,120	+0,58%
12 mrt 2025	21,040	20,840	21,320	20,980	281.844	+0,140	+0,67%
13 mrt 2025	20,520	19,990	20,820	20,220	563.006	-0,760	-3,62%
14 mrt 2025	20,220	20,160	21,100	20,780	370.037	+0,560	+2,77%

17 mrt 2025	20,860	20,740	21,120	21,040	274.336	+0,260	+1,25%
18 mrt 2025	21,140	21,040	21,340	21,260	250.543	+0,220	+1,05%
19 mrt 2025	21,080	21,040	21,460	21,440	381.171	+0,180	+0,85%
20 mrt 2025	21,400	20,940	21,500	21,060	472.793	-0,380	-1,77%
21 mrt 2025	20,860	20,640	21,080	20,940	760.053	-0,120	-0,57%
24 mrt 2025	21,180	20,940	21,300	21,020	238.809	+0,080	+0,38%
25 mrt 2025	21,000	20,980	21,340	21,060	269.795	+0,040	+0,19%
26 mrt 2025	21,160	21,000	21,420	21,000	304.245	-0,060	-0,28%
27 mrt 2025	20,660	20,560	21,080	20,680	573.650	-0,320	-1,52%
28 mrt 2025	20,560	20,420	20,860	20,420	399.982	-0,260	-1,26%
31 mrt 2025	20,100	19,620	20,200	19,940	616.582	-0,480	-2,35%