Aandeel

ForFarmers NL0011832811

4,150 8 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	4,145	4,145	4,265	4,245	327.620	+0,110	+2,66%
04 mrt 2025	4,250	4,240	4,350	4,280	400.675	+0,035	+0,82%
05 mrt 2025	4,280	4,230	4,490	4,480	521.710	+0,200	+4,67%
06 mrt 2025	4,480	4,355	4,505	4,515	445.829	+0,035	+0,78%
07 mrt 2025	4,510	4,395	4,540	4,510	276.428	-0,005	-0,11%
10 mrt 2025	4,510	4,370	4,515	4,385	389.705	-0,125	-2,77%
11 mrt 2025	4,350	4,350	4,500	4,450	352.254	+0,065	+1,48%
12 mrt 2025	4,485	4,440	4,500	4,480	339.159	+0,030	+0,67%
13 mrt 2025	4,495	4,455	4,595	4,590	286.798	+0,110	+2,46%
14 mrt 2025	4,595	4,560	4,720	4,695	499.002	+0,105	+2,29%

17 mrt 2025	4,705	4,685	4,760	4,745	509.381	+0,050	+1,06%
18 mrt 2025	4,740	4,700	4,860	4,855	301.318	+0,110	+2,32%
19 mrt 2025	4,750	4,750	4,880	4,805	287.386	-0,050	-1,03%
20 mrt 2025	4,820	4,670	4,820	4,775	164.066	-0,030	-0,62%
21 mrt 2025	4,765	4,650	4,775	4,670	194.577	-0,105	-2,20%
24 mrt 2025	4,660	4,500	4,700	4,520	162.458	-0,150	-3,21%
25 mrt 2025	4,520	4,520	4,600	4,545	61.856	+0,025	+0,55%
26 mrt 2025	4,520	4,520	4,595	4,575	85.083	+0,030	+0,66%
27 mrt 2025	4,550	4,465	4,555	4,480	70.835	-0,095	-2,08%
28 mrt 2025	4,420	4,355	4,490	4,365	137.880	-0,115	-2,57%
31 mrt 2025	4,340	4,325	4,470	4,455	219.480	+0,090	+2,06%