Aandeel

DOUGLAS AG DE000BEAU7Y1

17,340 13 feb 2025 17:37

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	18,800	18,580	19,200	18,880	25.105	+0,180	+0,96%
04 nov 2024	19,000	18,880	19,200	18,920	27.815	+0,040	+0,21%
05 nov 2024	18,860	18,770	18,930	18,770	17.600	-0,150	-0,79%
06 nov 2024	18,900	18,360	18,900	18,430	50.322	-0,340	-1,81%
07 nov 2024	18,480	18,300	18,900	18,800	28.758	+0,370	+2,01%
08 nov 2024	18,930	18,510	19,400	19,010	30.847	+0,210	+1,12%
11 nov 2024	19,460	19,120	19,490	19,340	33.935	+0,330	+1,74%
12 nov 2024	19,260	18,700	19,260	18,960	81.846	-0,380	-1,96%
13 nov 2024	18,990	18,600	19,170	18,900	50.073	-0,060	-0,32%
14 nov 2024	19,000	18,630	19,080	18,900	47.737	0,000	0,00%

15 nov 2024	19,000	18,690	19,120	18,940	38.553	+0,040	+0,21%
18 nov 2024	18,990	18,810	19,090	19,020	29.500	+0,080	+0,42%
19 nov 2024	19,000	18,290	19,050	18,510	52.385	-0,510	-2,68%
20 nov 2024	18,620	18,350	18,690	18,410	14.934	-0,100	-0,54%
21 nov 2024	18,500	18,000	18,500	18,300	38.699	-0,110	-0,60%
22 nov 2024	18,270	18,130	18,670	18,500	30.463	+0,200	+1,09%
25 nov 2024	18,390	18,390	19,060	18,880	85.058	+0,380	+2,05%
26 nov 2024	19,000	18,310	19,000	18,500	16.471	-0,380	-2,01%
27 nov 2024	18,650	18,000	18,650	18,190	47.412	-0,310	-1,68%
28 nov 2024	18,520	18,070	18,540	18,260	49.491	+0,070	+0,38%
29 nov 2024	18,490	17,990	18,490	18,200	20.316	-0,060	-0,33%