Aandeel

DOUGLAS AG DE000BEAU7Y1

16,220 14 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2024	20,880	19,840	20,880	19,980	51.668	-0,620	-3,01%
02 okt 2024	19,900	19,900	20,000	19,940	37.626	-0,040	-0,20%
03 okt 2024	20,000	19,750	20,040	19,880	26.555	-0,060	-0,30%
04 okt 2024	19,900	19,800	20,060	20,060	34.691	+0,180	+0,91%
07 okt 2024	20,400	20,000	20,560	20,060	89.751	0,000	0,00%
08 okt 2024	19,910	19,760	20,040	19,780	26.919	-0,280	-1,40%
09 okt 2024	19,850	19,810	20,560	20,360	40.657	+0,580	+2,93%
10 okt 2024	20,400	20,260	20,660	20,600	25.572	+0,240	+1,18%
11 okt 2024	20,560	20,400	21,040	21,000	37.533	+0,400	+1,94%
14 okt 2024	21,000	20,620	21,020	20,700	66.834	-0,300	-1,43%

15 okt 2024	20,600	20,280	20,780	20,500	34.948	-0,200	-0,97%
16 okt 2024	20,500	20,020	20,500	20,120	68.037	-0,380	-1,85%
17 okt 2024	20,000	19,950	20,580	20,500	71.273	+0,380	+1,89%
18 okt 2024	20,500	20,260	20,700	20,500	39.219	0,000	0,00%
21 okt 2024	20,400	20,140	20,700	20,360	34.210	-0,140	-0,68%
22 okt 2024	20,260	19,810	20,260	20,160	34.118	-0,200	-0,98%
23 okt 2024	19,940	19,870	20,200	20,000	23.877	-0,160	-0,79%
24 okt 2024	19,920	19,920	20,160	20,000	21.229	0,000	0,00%
25 okt 2024	20,000	19,880	20,080	20,000	10.645	0,000	0,00%
28 okt 2024	20,000	19,900	20,140	20,000	27.342	0,000	0,00%
29 okt 2024	20,000	19,740	20,080	19,880	33.661	-0,120	-0,60%
30 okt 2024	19,920	19,250	19,920	19,300	64.611	-0,580	-2,92%
31 okt 2024	19,200	18,510	19,310	18,700	62.569	-0,600	-3,11%