Aandeel

Vonovia SE DE000A1ML7J1

26,030 12 mrt 2025 17:40

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	29,250	28,960	29,510	29,300	1.782.956	-0,290	-0,98%
04 feb 2025	28,990	28,830	29,390	29,190	2.177.507	-0,110	-0,38%
05 feb 2025	29,220	29,150	30,300	30,200	2.937.079	+1,010	+3,46%
06 feb 2025	30,220	29,990	30,570	30,460	2.057.626	+0,260	+0,86%
07 feb 2025	30,610	29,840	30,970	30,090	2.313.073	-0,370	-1,21%
10 feb 2025	30,240	30,190	30,540	30,290	1.622.387	+0,200	+0,66%
11 feb 2025	30,260	29,800	30,480	29,860	1.854.883	-0,430	-1,42%
12 feb 2025	29,820	28,770	30,280	28,860	3.085.358	-1,000	-3,35%
13 feb 2025	29,060	28,900	29,650	29,610	1.994.217	+0,750	+2,60%
14 feb 2025	29,550	29,220	29,720	29,550	1.506.230	-0,060	-0,20%

17 feb 2025	29,260	28,750	29,470	29,090	1.968.356	-0,460	-1,56%
18 feb 2025	28,990	28,710	29,090	28,990	1.541.264	-0,100	-0,34%
19 feb 2025	29,000	28,220	29,080	28,440	2.332.716	-0,550	-1,90%
20 feb 2025	29,010	28,360	29,140	28,360	1.947.502	-0,080	-0,28%
21 feb 2025	28,360	28,300	28,810	28,490	1.670.448	+0,130	+0,46%
24 feb 2025	28,990	28,830	29,710	29,420	2.732.975	+0,930	+3,26%
25 feb 2025	29,400	29,370	29,750	29,430	1.708.239	+0,010	+0,03%
26 feb 2025	29,310	29,280	30,020	29,740	1.752.916	+0,310	+1,05%
27 feb 2025	29,620	29,390	30,180	30,180	2.195.493	+0,440	+1,48%
28 feb 2025	30,100	29,720	30,220	29,950	4.490.645	-0,230	-0,76%