Aandeel

Vonovia SE DE000A1ML7J1

26,030 12 mrt 2025 17:40

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	29,970	29,930	30,560	30,160	1.419.213	0,000	0,00%
04 nov 2024	30,120	29,510	30,250	29,610	1.612.838	-0,550	-1,82%
05 nov 2024	29,360	29,350	29,900	29,830	1.570.198	+0,220	+0,74%
06 nov 2024	30,540	29,080	30,540	29,340	2.379.084	-0,490	-1,64%
07 nov 2024	29,500	28,810	29,750	29,370	1.875.710	+0,030	+0,10%
08 nov 2024	29,580	29,580	30,290	30,170	2.237.815	+0,800	+2,72%
11 nov 2024	30,460	30,090	30,500	30,130	1.140.241	-0,040	-0,13%
12 nov 2024	29,880	29,440	29,910	29,710	1.691.950	-0,420	-1,39%
13 nov 2024	29,500	28,980	29,840	29,200	1.794.185	-0,510	-1,72%
14 nov 2024	29,100	29,040	29,710	29,550	1.620.973	+0,350	+1,20%

15 nov 2024	29,370	29,310	29,780	29,560	1.055.553	+0,010	+0,03%
18 nov 2024	29,540	28,660	29,630	28,770	1.602.175	-0,790	-2,67%
19 nov 2024	28,900	28,470	29,160	29,030	1.527.090	+0,260	+0,90%
20 nov 2024	29,110	28,680	29,240	28,950	1.179.613	-0,080	-0,28%
21 nov 2024	28,890	28,690	28,960	28,810	992.712	-0,140	-0,48%
22 nov 2024	28,880	28,880	30,240	30,180	2.492.108	+1,370	+4,76%
25 nov 2024	30,790	30,000	30,840	30,480	3.082.766	+0,300	+0,99%
26 nov 2024	30,350	30,130	30,480	30,330	1.164.146	-0,150	-0,49%
27 nov 2024	30,540	30,520	31,460	31,220	2.482.866	+0,890	+2,93%
28 nov 2024	31,060	31,010	31,350	31,340	1.250.188	+0,120	+0,38%
29 nov 2024	31,360	31,040	31,540	31,400	2.041.410	+0,060	+0,19%