Aandeel

BAYER AG DE000BAY0017

24,760 18 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	21,200	20,735	21,210	21,010	3.415.213	-0,630	-2,91%
04 feb 2025	21,120	21,005	21,310	21,220	2.267.776	+0,210	+1,00%
05 feb 2025	21,035	20,820	21,160	21,040	2.747.965	-0,180	-0,85%
06 feb 2025	21,190	20,980	21,405	21,220	2.906.228	+0,180	+0,86%
07 feb 2025	21,195	20,790	21,285	20,945	2.647.555	-0,275	-1,30%
10 feb 2025	20,970	20,850	21,120	21,020	2.209.587	+0,075	+0,36%
11 feb 2025	20,960	20,250	21,005	20,730	3.177.794	-0,290	-1,38%
12 feb 2025	20,885	20,725	21,310	20,980	3.454.432	+0,250	+1,21%
13 feb 2025	21,250	21,150	21,680	21,620	4.895.874	+0,640	+3,05%
14 feb 2025	21,515	21,350	21,655	21,375	3.031.365	-0,245	-1,13%

17 feb 2025	21,235	21,145	21,475	21,395	1.861.894	+0,020	+0,09%
18 feb 2025	21,280	20,980	21,790	21,640	3.080.206	+0,245	+1,15%
19 feb 2025	21,640	21,115	21,675	21,300	2.843.595	-0,340	-1,57%
20 feb 2025	21,345	21,310	21,960	21,675	3.248.730	+0,375	+1,76%
21 feb 2025	21,785	21,740	22,220	22,050	4.048.308	+0,375	+1,73%
24 feb 2025	22,500	22,105	22,605	22,275	2.892.436	+0,225	+1,02%
25 feb 2025	22,245	22,155	22,915	22,640	3.096.172	+0,365	+1,64%
26 feb 2025	22,745	22,575	23,050	23,035	3.037.311	+0,395	+1,74%
27 feb 2025	22,710	22,380	22,810	22,745	3.045.755	-0,290	-1,26%
28 feb 2025	22,585	22,385	22,765	22,710	3.394.930	-0,035	-0,15%