Aandeel

Aperam LU0569974404

32,100 14 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	25,580	25,300	25,880	25,480	111.595	+0,260	+1,03%
03 jan 2025	25,480	24,860	25,520	25,140	161.735	-0,340	-1,33%
06 jan 2025	25,100	24,960	25,660	25,600	167.190	+0,460	+1,83%
07 jan 2025	25,360	25,360	25,880	25,440	129.721	-0,160	-0,63%
08 jan 2025	25,340	25,060	25,420	25,220	121.853	-0,220	-0,86%
09 jan 2025	25,140	24,940	25,180	25,160	134.981	-0,060	-0,24%
10 jan 2025	25,280	25,080	25,520	25,420	135.463	+0,260	+1,03%
13 jan 2025	25,360	25,180	25,620	25,460	100.368	+0,040	+0,16%
14 jan 2025	25,740	25,340	25,860	25,400	90.371	-0,060	-0,24%
15 jan 2025	25,580	25,480	25,920	25,920	148.432	+0,520	+2,05%

16 jan 2025	26,000	25,540	26,100	25,660	119.464	-0,260	-1,00%
17 jan 2025	25,860	25,680	25,960	25,720	126.807	+0,060	+0,23%
20 jan 2025	25,900	25,840	26,440	26,280	240.109	+0,560	+2,18%
21 jan 2025	26,180	26,000	26,440	26,220	133.607	-0,060	-0,23%
22 jan 2025	26,160	25,020	26,160	25,180	319.376	-1,040	-3,97%
23 jan 2025	25,160	24,900	25,560	25,520	212.210	+0,340	+1,35%
24 jan 2025	25,780	25,640	26,100	25,760	168.676	+0,240	+0,94%
27 jan 2025	25,440	25,380	25,820	25,780	136.320	+0,020	+0,08%
28 jan 2025	25,720	25,480	25,760	25,600	115.956	-0,180	-0,70%
29 jan 2025		25,520	26,240	26,240	176.878	+0,640	+2,50%
30 jan 2025	26,320	26,320	27,220	27,120	278.999	+0,880	+3,35%
31 jan 2025	27,160	26,660	27,160	26,740	199.238	-0,380	-1,40%