rood blauwe elepsis logo Belegger.nl
Aandeel

Aperam LU0569974404

Laatste koers (eur)

32,100
  • Verschil

    +0,740 +2,36%
  • Volume

    152.955 Gem. (3M) 190,4K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 1,920 +6,52 %
Kwartaal € 5,260 +20,15 %
Halfjaar € 7,360 +30,67 %
Jaar € 4,000 +14,62 %
2 Jaar € -4,230 -11,89 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 25,580 25,300 25,880 25,480 111.595 +0,260 +1,03%
03 jan 2025 25,480 24,860 25,520 25,140 161.735 -0,340 -1,33%
06 jan 2025 25,100 24,960 25,660 25,600 167.190 +0,460 +1,83%
07 jan 2025 25,360 25,360 25,880 25,440 129.721 -0,160 -0,63%
08 jan 2025 25,340 25,060 25,420 25,220 121.853 -0,220 -0,86%
09 jan 2025 25,140 24,940 25,180 25,160 134.981 -0,060 -0,24%
10 jan 2025 25,280 25,080 25,520 25,420 135.463 +0,260 +1,03%
13 jan 2025 25,360 25,180 25,620 25,460 100.368 +0,040 +0,16%
14 jan 2025 25,740 25,340 25,860 25,400 90.371 -0,060 -0,24%
15 jan 2025 25,580 25,480 25,920 25,920 148.432 +0,520 +2,05%
16 jan 2025 26,000 25,540 26,100 25,660 119.464 -0,260 -1,00%
17 jan 2025 25,860 25,680 25,960 25,720 126.807 +0,060 +0,23%
20 jan 2025 25,900 25,840 26,440 26,280 240.109 +0,560 +2,18%
21 jan 2025 26,180 26,000 26,440 26,220 133.607 -0,060 -0,23%
22 jan 2025 26,160 25,020 26,160 25,180 319.376 -1,040 -3,97%
23 jan 2025 25,160 24,900 25,560 25,520 212.210 +0,340 +1,35%
24 jan 2025 25,780 25,640 26,100 25,760 168.676 +0,240 +0,94%
27 jan 2025 25,440 25,380 25,820 25,780 136.320 +0,020 +0,08%
28 jan 2025 25,720 25,480 25,760 25,600 115.956 -0,180 -0,70%
29 jan 2025 25,520 26,240 26,240 176.878 +0,640 +2,50%
30 jan 2025 26,320 26,320 27,220 27,120 278.999 +0,880 +3,35%
31 jan 2025 27,160 26,660 27,160 26,740 199.238 -0,380 -1,40%