Aandeel

Euronext NL0006294274

128,500 7 apr 2025 13:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	121,300	119,900	123,000	122,500	181.610	+1,300	+1,07%
04 mrt 2025	122,300	120,500	122,700	120,600	251.010	-1,900	-1,55%
05 mrt 2025	121,800	121,800	124,600	124,600	608.505	+4,000	+3,32%
06 mrt 2025	125,000	121,700	125,000	123,600	360.234	-1,000	-0,80%
07 mrt 2025	123,000	122,200	123,500	123,100	271.649	-0,500	-0,40%
10 mrt 2025	123,700	122,300	124,400	122,900	387.688	-0,200	-0,16%
11 mrt 2025	123,600	122,300	125,000	123,700	329.991	+0,800	+0,65%
12 mrt 2025	124,400	124,000	125,400	124,700	241.070	+1,000	+0,81%
13 mrt 2025	125,200	124,500	126,600	124,800	234.906	+0,100	+0,08%
14 mrt 2025	125,200	124,800	126,400	126,000	216.148	+1,200	+0,96%

17 mrt 2025	126,400	125,900	127,900	126,600	221.158	+0,600	+0,48%
18 mrt 2025	126,700	126,400	128,400	128,000	215.165	+1,400	+1,11%
19 mrt 2025	128,000	128,000	129,700	128,900	227.647	+0,900	+0,70%
20 mrt 2025	128,800	127,500	129,000	128,400	208.826	-0,500	-0,39%
21 mrt 2025	128,000	126,900	128,900	128,100	345.902	-0,300	-0,23%
24 mrt 2025	128,100	126,400	128,600	127,400	236.440	-0,700	-0,55%
25 mrt 2025	128,000	127,900	129,900	129,600	177.154	+2,200	+1,73%
26 mrt 2025	130,000	129,600	130,700	129,600	157.589	0,000	0,00%
27 mrt 2025	129,500	128,900	131,300	130,700	311.497	+1,100	+0,85%
28 mrt 2025	130,400	130,200	132,600	132,400	317.377	+1,700	+1,30%
31 mrt 2025	132,000	131,600	134,400	133,700	449.284	+1,300	+0,98%