rood blauwe elepsis logo Belegger.nl
Aandeel

LAGARDERE SA FR0000130213

Laatste koers (eur)

21,900
  • Verschil

    -0,100 -0,45%
  • Volume

    38.178 Gem. (3M) 19,2K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 1,700 +8,37 %
Kwartaal € 0,850 +4,02 %
Halfjaar € -0,100 -0,45 %
Jaar € 1,600 +7,84 %
2 Jaar € 0,380 +1,76 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 jul 2024 21,000 20,900 21,600 21,000 43.853 +0,300 +1,45%
02 jul 2024 21,000 20,800 21,000 20,850 17.597 -0,150 -0,71%
03 jul 2024 20,900 20,900 21,900 21,700 24.372 +0,850 +4,08%
04 jul 2024 21,550 21,200 21,600 21,250 14.612 -0,450 -2,07%
05 jul 2024 21,550 21,350 21,550 21,500 21.383 +0,250 +1,18%
08 jul 2024 21,350 21,350 21,700 21,550 12.218 +0,050 +0,23%
09 jul 2024 21,400 21,400 21,700 21,600 16.493 +0,050 +0,23%
10 jul 2024 21,400 21,400 22,000 22,000 12.449 +0,400 +1,85%
11 jul 2024 22,000 21,950 22,500 22,500 17.711 +0,500 +2,27%
12 jul 2024 22,500 22,350 22,850 22,800 18.128 +0,300 +1,33%
15 jul 2024 22,800 22,650 22,800 22,700 12.473 -0,100 -0,44%
16 jul 2024 22,600 22,600 22,850 22,700 7.661 0,000 0,00%
17 jul 2024 22,600 22,600 22,750 22,600 2.167 -0,100 -0,44%
18 jul 2024 22,650 22,550 22,700 22,550 2.909 -0,050 -0,22%
19 jul 2024 22,500 22,500 22,750 22,750 3.842 +0,200 +0,89%
22 jul 2024 22,500 22,350 22,700 22,500 9.012 -0,250 -1,10%
23 jul 2024 22,500 22,500 22,700 22,700 2.599 +0,200 +0,89%
24 jul 2024 22,950 22,650 23,000 22,950 19.100 +0,250 +1,10%
25 jul 2024 22,600 21,900 22,750 21,950 13.024 -1,000 -4,36%
26 jul 2024 22,000 22,000 22,550 22,400 11.405 +0,450 +2,05%
29 jul 2024 22,400 22,200 22,650 22,200 7.137 -0,200 -0,89%
30 jul 2024 22,800 22,400 22,800 22,600 5.210 +0,400 +1,80%
31 jul 2024 22,500 22,500 4.909 -0,100 -0,44%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!