rood blauwe elepsis logo Belegger.nl
Aandeel

Schneider Electric FR0000121972

Laatste koers (eur)

228,000
  • Verschil

    +2,900 +1,29%
  • Volume

    954.666 Gem. (3M) 1,1M
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € -21,450 -8,70 %
Kwartaal € -19,600 -8,01 %
Halfjaar € -2,100 -0,92 %
Jaar € 9,950 +4,62 %
2 Jaar € 72,540 +47,55 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 jan 2025 239,700 237,000 241,600 241,600 574.753 +0,700 +0,29%
03 jan 2025 240,800 239,250 241,350 240,200 659.851 -1,400 -0,58%
06 jan 2025 244,000 242,600 251,550 251,150 941.904 +10,950 +4,56%
07 jan 2025 252,000 250,900 255,750 253,050 988.555 +1,900 +0,76%
08 jan 2025 252,500 250,250 254,900 251,400 723.052 -1,650 -0,65%
09 jan 2025 250,200 250,000 255,600 255,600 687.593 +4,200 +1,67%
10 jan 2025 255,150 249,150 255,750 250,550 674.318 -5,050 -1,98%
13 jan 2025 249,150 244,400 249,250 248,000 539.733 -2,550 -1,02%
14 jan 2025 250,900 249,300 252,200 249,900 639.928 +1,900 +0,77%
15 jan 2025 250,250 249,200 254,650 251,950 795.106 +2,050 +0,82%
16 jan 2025 254,300 252,800 257,050 254,350 901.676 +2,400 +0,95%
17 jan 2025 256,050 255,500 259,700 258,950 826.413 +4,600 +1,81%
20 jan 2025 258,850 258,750 261,400 260,550 494.685 +1,600 +0,62%
21 jan 2025 260,250 259,550 262,850 262,850 575.387 +2,300 +0,88%
22 jan 2025 268,150 266,350 272,400 269,800 902.863 +6,950 +2,64%
23 jan 2025 273,000 268,350 273,000 271,700 740.620 +1,900 +0,70%
24 jan 2025 271,700 269,800 272,250 270,650 743.574 -1,050 -0,39%
27 jan 2025 253,000 242,400 257,250 245,000 2.013.747 -25,650 -9,48%
28 jan 2025 245,200 226,700 245,550 226,700 2.805.756 -18,300 -7,47%
29 jan 2025 240,950 235,600 241,000 237,450 1.657.750 +10,750 +4,74%
30 jan 2025 242,500 237,700 245,050 241,000 1.179.225 +3,550 +1,50%
31 jan 2025 241,550 241,150 250,700 245,350 1.520.016 +4,350 +1,80%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!