Aandeel

STELLANTIS NV NL00150001Q9

12,554 5 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	12,700	12,434	12,806	12,626	1.671.902	-0,018	-0,14%
03 jan 2025	12,514	12,052	12,524	12,184	3.836.042	-0,442	-3,50%
06 jan 2025	12,222	12,176	13,116	12,644	5.724.088	+0,460	+3,78%
07 jan 2025	12,644	12,514	12,866	12,778	2.575.356	+0,134	+1,06%
08 jan 2025	12,708	12,366	12,744	12,456	2.923.814	-0,322	-2,52%
09 jan 2025	12,340	12,238	12,426	12,422	1.577.329	-0,034	-0,27%
10 jan 2025	12,416	12,254	12,598	12,280	1.952.229	-0,142	-1,14%
13 jan 2025	12,180	11,910	12,312	12,050	2.993.503	-0,230	-1,87%
14 jan 2025	12,286	12,096	12,338	12,094	2.815.368	+0,044	+0,37%
15 jan 2025	12,088	12,050	12,370	12,324	2.377.487	+0,230	+1,90%

16 jan 2025	12,500	12,144	12,554	12,208	2.076.720	-0,116	-0,94%
17 jan 2025	12,284	12,256	12,888	12,556	4.202.940	+0,348	+2,85%
20 jan 2025	12,598	12,324	12,854	12,840	3.766.360	+0,284	+2,26%
21 jan 2025	12,616	12,502	12,730	12,660	2.363.686	-0,180	-1,40%
22 jan 2025	12,698	12,550	12,804	12,694	1.816.282	+0,034	+0,27%
23 jan 2025	12,666	12,522	12,730	12,658	1.671.848	-0,036	-0,28%
24 jan 2025	12,740	12,706	13,198	12,786	3.277.190	+0,128	+1,01%
27 jan 2025	12,778	12,750	13,022	12,974	2.720.933	+0,188	+1,47%
28 jan 2025	12,990	12,738	13,354	12,824	3.902.936	-0,150	-1,16%
29 jan 2025	12,812	12,664	12,910	12,864	2.035.132	+0,040	+0,31%
30 jan 2025	12,918	12,860	13,128	13,024	2.775.511	+0,160	+1,24%
31 jan 2025	13,000	12,858	13,042	12,960	2.130.026	-0,064	-0,49%