Aandeel

STELLANTIS NV NL00150001Q9

12,554 5 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	11,804	11,276	11,918	11,730	9.792.824	-0,798	-6,37%
03 dec 2024	11,838	11,780	12,062	11,944	3.004.560	+0,214	+1,82%
04 dec 2024	12,166	11,946	12,304	12,096	3.527.527	+0,152	+1,27%
05 dec 2024	12,108	12,108	12,660	12,552	3.491.195	+0,456	+3,77%
06 dec 2024	12,646	12,618	13,090	12,940	4.775.362	+0,388	+3,09%
09 dec 2024	13,050	13,000	13,308	13,140	3.396.876	+0,200	+1,55%
10 dec 2024	13,032	13,022	13,280	13,270	2.474.991	+0,130	+0,99%
11 dec 2024	13,286	13,112	13,384	13,194	2.918.079	-0,076	-0,57%
12 dec 2024	13,208	13,194	13,422	13,212	2.099.049	+0,018	+0,14%
13 dec 2024	13,202	13,170	13,468	13,340	2.254.123	+0,128	+0,97%

16 dec 2024	13,264	12,588	13,282	12,740	3.636.564	-0,600	-4,50%
17 dec 2024	12,582	12,580	12,890	12,754	2.022.498	+0,014	+0,11%
18 dec 2024	12,890	12,660	12,936	12,746	1.867.604	-0,008	-0,06%
19 dec 2024	12,466	12,370	12,702	12,370	3.573.735	-0,376	-2,95%
20 dec 2024	12,228	12,064	12,376	12,376	3.476.107	+0,006	+0,05%
23 dec 2024	12,384	12,198	12,384	12,324	1.356.024	-0,052	-0,42%
24 dec 2024	12,394	12,324	12,450	12,324	658.193	0,000	0,00%
27 dec 2024	12,354	12,354	12,612	12,580	2.230.545	+0,256	+2,08%
30 dec 2024	12,516	12,486	12,744	12,584	1.742.778	+0,004	+0,03%
31 dec 2024	12,518	12,512	12,728	12,644	918.393	+0,060	+0,48%