Aandeel

Meta Platforms US30303M1027

510,450 8 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	673,675	650,844	681,250	655,050	10.813.651	-13,110	-1,96%
04 mrt 2025	645,510	623,650	649,750	640,000	21.435.564	-15,050	-2,30%
05 mrt 2025	641,000	637,660	659,500	656,470	13.321.060	+16,470	+2,57%
06 mrt 2025	648,000	624,110	650,563	627,940	13.389.169	-28,530	-4,35%
07 mrt 2025	625,370	600,610	634,790	625,660	21.356.034	-2,280	-0,36%
10 mrt 2025	608,070	586,870	610,106	597,990	21.999.943	-27,670	-4,42%
11 mrt 2025	595,055	593,330	614,934	605,710	17.382.521	+7,720	+1,29%
12 mrt 2025	629,900	609,350	633,330	619,560	15.726.892	+13,850	+2,29%
13 mrt 2025	620,245	586,510	620,500	590,640	16.426.020	-28,920	-4,67%
14 mrt 2025	602,805	594,780	608,860	607,600	12.344.241	+16,960	+2,87%

17 mrt 2025	607,460	598,000	613,100	604,900	15.461.000	-2,700	-0,44%
18 mrt 2025	600,050	574,660	600,250	582,360	20.271.552	-22,540	-3,73%
19 mrt 2025	584,280	574,770	592,322	584,060	20.506.133	+1,700	+0,29%
20 mrt 2025	582,755	579,510	610,200	586,000	24.309.353	+1,940	+0,33%
21 mrt 2025	583,425	580,950	597,545	596,240	24.994.852	+10,240	+1,75%
24 mrt 2025	614,970	612,200	622,540	618,438	15.725.090	+22,198	+3,72%
25 mrt 2025	626,760	621,180	633,880	626,310	15.296.877	+7,872	+1,27%
26 mrt 2025	624,890	606,610	626,750	610,921	12.622.861	-15,389	-2,46%
27 mrt 2025	602,000	600,100	614,250	602,580	10.418.504	-8,341	-1,37%
28 mrt 2025	600,310	573,920	601,750	576,740	17.569.168	-25,840	-4,29%
31 mrt 2025	563,500	553,300	578,700	576,360	21.099.507	-0,380	-0,07%