rood blauwe elepsis logo Belegger.nl
Aandeel

Sabra Health Care REIT US78573L1061

Vertraagde koers (usd)

17,630
  • Verschil

    +0,330 +1,91%
  • Volume

    2.267.459 Gem. (3M) 2,2M
  • Bied

    17,500  
  • Laat

    17,620  
+ In watchlist

Koers historie

Koershistorie

Created with Highcharts 8.2.0MaandKwartaalHalfjaarJaar2 Jaar-250255075
Interval Verschil in Verschil %
Maand $ 0,780 +4,72 %
Kwartaal $ -0,350 -1,98 %
Halfjaar $ -1,630 -8,61 %
Jaar $ 3,170 +22,43 %
2 Jaar $ 6,610 +61,83 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 19,780 18,460 19,780 18,640 8.134.847 -0,760 -3,92%
04 nov 2024 18,530 19,480 18,670 2.514.061 +0,030 +0,16%
05 nov 2024 18,700 18,500 18,770 18,770 1.607.002 +0,100 +0,54%
06 nov 2024 18,255 19,210 18,480 2.450.496 -0,290 -1,55%
07 nov 2024 19,390 19,320 2.374.635 +0,840 +4,55%
08 nov 2024 19,380 19,695 19,550 1.864.625 +0,230 +1,19%
11 nov 2024 19,790 19,675 1.575.458 +0,125 +0,64%
12 nov 2024 19,490 20,030 19,550 1.729.614 -0,125 -0,64%
13 nov 2024 19,620 18,710 19,650 18,710 2.282.062 -0,840 -4,30%
14 nov 2024 18,165 18,812 18,240 2.696.081 -0,470 -2,51%
15 nov 2024 18,180 17,980 18,540 18,180 2.300.525 -0,060 -0,33%
18 nov 2024 18,070 18,270 18,110 1.576.454 -0,070 -0,39%
19 nov 2024 18,110 18,110 18,590 18,570 1.536.692 +0,460 +2,54%
20 nov 2024 18,270 18,390 1.848.621 -0,180 -0,97%
21 nov 2024 18,165 18,420 18,350 1.105.181 -0,040 -0,22%
22 nov 2024 18,350 18,580 18,410 1.635.323 +0,060 +0,33%
25 nov 2024 18,805 18,520 1.814.065 +0,110 +0,60%
26 nov 2024 18,420 18,420 18,990 18,840 3.051.873 +0,320 +1,73%
27 nov 2024 18,870 19,120 18,910 1.612.606 +0,070 +0,37%
29 nov 2024 18,730 19,200 18,730 1.924.961 -0,180 -0,95%
Created with Highcharts 8.2.020142015201620172018201920202021202220232024jan '25apr '24mei '24jun '24jul '24aug '24sep '24okt '24nov '24dec '24feb '25mrt '2501020304012141618Zoom1d1w1m6m1yYTDALL
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!