rood blauwe elepsis logo Belegger.nl
Aandeel

Sabra Health Care REIT US78573L1061

Vertraagde koers (usd)

17,300
  • Verschil

    +0,440 +2,61%
  • Volume

    2.344.527 Gem. (3M) 2,2M
  • Bied

    16,760  
  • Laat

    17,310  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand $ 0,340 +2,06 %
Kwartaal $ -0,640 -3,66 %
Halfjaar $ -1,730 -9,31 %
Jaar $ 2,720 +19,24 %
2 Jaar $ 5,310 +45,97 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 19,780 18,460 19,780 18,640 8.134.847 -0,760 -3,92%
04 nov 2024 18,530 19,480 18,670 2.514.061 +0,030 +0,16%
05 nov 2024 18,700 18,500 18,770 18,770 1.607.002 +0,100 +0,54%
06 nov 2024 18,255 19,210 18,480 2.450.496 -0,290 -1,55%
07 nov 2024 19,390 19,320 2.374.635 +0,840 +4,55%
08 nov 2024 19,380 19,695 19,550 1.864.625 +0,230 +1,19%
11 nov 2024 19,790 19,675 1.575.458 +0,125 +0,64%
12 nov 2024 19,490 20,030 19,550 1.729.614 -0,125 -0,64%
13 nov 2024 19,620 18,710 19,650 18,710 2.282.062 -0,840 -4,30%
14 nov 2024 18,165 18,812 18,240 2.696.081 -0,470 -2,51%
15 nov 2024 18,180 17,980 18,540 18,180 2.300.525 -0,060 -0,33%
18 nov 2024 18,070 18,270 18,110 1.576.454 -0,070 -0,39%
19 nov 2024 18,110 18,110 18,590 18,570 1.536.692 +0,460 +2,54%
20 nov 2024 18,270 18,390 1.848.621 -0,180 -0,97%
21 nov 2024 18,165 18,420 18,350 1.105.181 -0,040 -0,22%
22 nov 2024 18,350 18,580 18,410 1.635.323 +0,060 +0,33%
25 nov 2024 18,805 18,520 1.814.065 +0,110 +0,60%
26 nov 2024 18,420 18,420 18,990 18,840 3.051.873 +0,320 +1,73%
27 nov 2024 18,870 19,120 18,910 1.612.606 +0,070 +0,37%
29 nov 2024 18,730 19,200 18,730 1.924.961 -0,180 -0,95%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!