Aandeel

Walmart US9311421039

89,600 9 apr 2025 22:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	97,980	96,825	99,490	97,590	18.331.850	-1,020	-1,03%
04 mrt 2025	95,760	94,460	97,050	94,970	25.196.828	-2,620	-2,68%
05 mrt 2025	94,970	94,760	96,390	95,980	17.619.263	+1,010	+1,06%
06 mrt 2025	94,575	94,420	96,190	94,640	19.931.611	-1,340	-1,40%
07 mrt 2025	93,940	90,760	93,950	91,720	35.887.858	-2,920	-3,09%
10 mrt 2025	89,760	86,610	90,230	87,820	35.119.925	-3,900	-4,25%
11 mrt 2025		87,140	89,345	87,440	28.678.678	-0,380	-0,43%
12 mrt 2025	87,880	84,880	89,100	85,200	33.280.502	-2,240	-2,56%
13 mrt 2025	84,940	83,870	85,450	84,500	31.497.015	-0,700	-0,82%
14 mrt 2025	84,830	84,060	85,370	85,350	35.486.112	+0,850	+1,01%

17 mrt 2025	85,100	84,980	87,985	87,460	26.289.187	+2,110	+2,47%
18 mrt 2025	87,520	85,500	87,675	85,590	17.846.706	-1,870	-2,14%
19 mrt 2025	85,960	85,620	86,785	86,330	24.543.605	+0,740	+0,86%
20 mrt 2025	85,780	85,515	87,080	85,810	18.144.959	-0,520	-0,60%
21 mrt 2025	85,204	84,780	86,230	85,980	26.769.169	+0,170	+0,20%
24 mrt 2025	86,350	86,350	87,650	87,490	17.891.246	+1,510	+1,76%
25 mrt 2025	86,760	84,620	87,305	84,760	27.886.346	-2,730	-3,12%
26 mrt 2025	85,190	84,570	85,560	85,210	27.230.508	+0,450	+0,53%
27 mrt 2025	84,775	84,775	86,110	85,630	16.768.566	+0,420	+0,49%
28 mrt 2025	85,440	84,700	85,830	85,150	14.783.335	-0,480	-0,56%
31 mrt 2025	84,760	84,370	88,200	87,790	30.252.637	+2,640	+3,10%