Aandeel

Pultegroup US7458671010

105,040 27 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 sep 2024	131,690	127,560	134,000	128,780	2.032.095	-2,870	-2,18%
04 sep 2024	127,830	125,506	128,335	128,280	1.844.743	-0,500	-0,39%
05 sep 2024	128,650	127,110	128,650	128,270	1.804.285	-0,010	-0,01%
06 sep 2024	128,930	128,930	132,600	130,200	2.570.185	+1,930	+1,50%
09 sep 2024	130,010	129,600	133,060	131,610	2.105.340	+1,410	+1,08%
10 sep 2024	132,550	130,370	132,980	132,700	1.678.255	+1,090	+0,83%
11 sep 2024		128,020		131,440	1.823.335	-1,260	-0,95%
12 sep 2024			135,540	135,300	1.466.541	+3,860	+2,94%
13 sep 2024	137,000	137,000	140,770	139,540	1.968.594	+4,240	+3,13%
16 sep 2024	140,730	137,820	141,070	140,060	1.809.954	+0,520	+0,37%

17 sep 2024	141,000	138,870	141,425	140,460	1.453.470	+0,400	+0,29%
18 sep 2024	140,830	138,730	144,180	140,990	2.211.527	+0,530	+0,38%
19 sep 2024	144,870	141,220	145,840	145,040	2.181.444	+4,050	+2,87%
20 sep 2024		140,890	143,810	141,860	7.599.192	-3,180	-2,19%
23 sep 2024	143,040	140,180	143,820	143,540	1.582.716	+1,680	+1,18%
24 sep 2024		142,000	144,220	143,260	1.957.546	-0,280	-0,20%
25 sep 2024		140,100	142,740	140,460	1.640.863	-2,800	-1,95%
26 sep 2024		139,670	142,095	139,970	1.202.812	-0,490	-0,35%
27 sep 2024		140,590	144,610	143,170	1.340.447	+3,200	+2,29%
30 sep 2024	142,830	141,180	143,695	143,530	1.249.768	+0,360	+0,25%