Aandeel

FedEx Corp US31428X1063

242,200 14 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025		246,720	258,790	247,340	3.761.787	-17,530	-6,62%
04 feb 2025	249,375	246,980	251,269	250,950	2.184.485	+3,610	+1,46%
05 feb 2025	250,490	248,500	252,790	252,410	1.534.586	+1,460	+0,58%
06 feb 2025	253,165	252,990	259,700	258,770	2.539.427	+6,360	+2,52%
07 feb 2025		254,870		256,080	1.391.548	-2,690	-1,04%
10 feb 2025		254,417	258,750	258,230	1.216.230	+2,150	+0,84%
11 feb 2025	257,695	257,695	262,110	261,260	1.414.672	+3,030	+1,17%
12 feb 2025	259,455	257,885	263,470	262,554	1.952.732	+1,294	+0,50%
13 feb 2025		262,040	265,080	263,120	1.303.320	+0,566	+0,22%
14 feb 2025		264,528	268,480	267,770	1.264.516	+4,650	+1,77%

18 feb 2025	268,410	265,460	269,440	267,450	927.479	-0,320	-0,12%
19 feb 2025		264,350	268,540	266,870	957.160	-0,580	-0,22%
20 feb 2025		265,090	268,850	268,460	707.065	+1,590	+0,60%
21 feb 2025		244,450	268,000	254,190	4.329.616	-14,270	-5,32%
24 feb 2025	254,500	251,619	255,785	253,540	1.447.169	-0,650	-0,26%
25 feb 2025	254,330	253,560	256,690	256,480	1.330.075	+2,940	+1,16%
26 feb 2025	256,980	253,260	258,880	256,120	1.096.153	-0,360	-0,14%
27 feb 2025	257,135	255,526	261,560	258,540	1.174.347	+2,420	+0,94%
28 feb 2025	259,010	258,180	264,465	262,900	1.962.989	+4,360	+1,69%