Aandeel

Barrick Gold Corp CA0679011084

18,730 13 mrt 2025 21:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025		16,330	16,710	16,560	15.199.368	+0,190	+1,16%
04 feb 2025	16,600	16,470	16,810	16,680	19.121.895	+0,120	+0,72%
05 feb 2025	16,850	16,850	17,240	17,150	31.993.397	+0,470	+2,82%
06 feb 2025		17,055	17,230	17,180	19.294.858	+0,030	+0,17%
07 feb 2025		16,920	17,490	17,040	28.453.537	-0,140	-0,81%
10 feb 2025	17,505	17,310	17,670	17,440	25.537.362	+0,400	+2,35%
11 feb 2025	17,340	17,070	17,370	17,070	26.917.778	-0,370	-2,12%
12 feb 2025	17,340	17,250	18,500	18,170	40.220.861	+1,100	+6,44%
13 feb 2025	18,220	18,041	18,530	18,440	34.907.041	+0,270	+1,49%
14 feb 2025		17,920	18,520	17,940	29.048.791	-0,500	-2,71%

18 feb 2025	18,330	18,060	18,420	18,370	25.398.996	+0,430	+2,40%
19 feb 2025	18,290	18,160	19,050	18,780	39.758.129	+0,410	+2,23%
20 feb 2025	18,850	18,750	19,155	18,820	25.490.671	+0,040	+0,21%
21 feb 2025	18,685	18,270	18,770	18,300	29.764.167	-0,520	-2,76%
24 feb 2025	18,465	18,110	18,490	18,270	23.448.837	-0,030	-0,16%
25 feb 2025	18,150	17,730	18,210	18,070	29.544.233	-0,200	-1,09%
26 feb 2025	17,990	17,910	18,535	18,450	32.131.357	+0,380	+2,10%
27 feb 2025	18,150	17,770	18,190	17,790	27.385.252	-0,660	-3,58%
28 feb 2025	17,360	17,280	17,750	17,750	35.386.400	-0,040	-0,22%