Aandeel

Alibaba Group Holding Limited US01609W1027

100,190 8 apr 2025 19:03

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	134,010	129,560	134,715	130,810	22.366.875	-1,700	-1,28%
04 mrt 2025	129,600	126,100	132,100	129,850	25.200.093	-0,960	-0,73%
05 mrt 2025	134,370	133,340	141,830	141,030	36.947.852	+11,180	+8,61%
06 mrt 2025	142,200	138,090	144,760	139,950	35.308.202	-1,080	-0,77%
07 mrt 2025	142,920	139,380	145,360	140,610	31.790.357	+0,660	+0,47%
10 mrt 2025	135,995	131,000	137,950	132,540	33.307.348	-8,070	-5,74%
11 mrt 2025	138,160	136,040	141,333	139,020	28.950.781	+6,480	+4,89%
12 mrt 2025	138,405	135,280	138,950	137,140	23.787.819	-1,880	-1,35%
13 mrt 2025	134,770	134,340	140,280	138,350	20.437.057	+1,210	+0,88%
14 mrt 2025	141,390	139,450	141,820	141,100	17.337.565	+2,750	+1,99%

17 mrt 2025		140,030	148,430	147,570	33.797.814	+6,470	+4,59%
18 mrt 2025	146,555	142,500	146,870	142,740	20.887.371	-4,830	-3,27%
19 mrt 2025	145,070	141,870	145,200	143,200	16.265.826	+0,460	+0,32%
20 mrt 2025	137,175	136,370	138,990	136,910	23.607.634	-6,290	-4,39%
21 mrt 2025	133,990	133,300	136,470	135,140	13.941.031	-1,770	-1,29%
24 mrt 2025	136,330	133,630	136,430	134,480	13.967.460	-0,660	-0,49%
25 mrt 2025	132,940	132,350	136,245	132,750	17.893.455	-1,730	-1,29%
26 mrt 2025	133,530	131,130	134,660	132,240	15.934.581	-0,510	-0,38%
27 mrt 2025	133,450	132,880	137,785	135,630	16.663.276	+3,390	+2,56%
28 mrt 2025	133,500	131,400	134,210	132,430	13.239.626	-3,200	-2,36%
31 mrt 2025	130,030	128,000	132,870	132,230	12.144.332	-0,200	-0,15%