Aandeel

KPN Koninklijke NL0000009082

3,553 10 feb 2025 10:33

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 okt 2024	3,663	3,649	3,683	3,649	7.096.077	-0,020	-0,55%
02 okt 2024	3,642	3,608	3,649	3,624	8.067.547	-0,025	-0,69%
03 okt 2024	3,611	3,602	3,647	3,609	5.690.527	-0,015	-0,41%
04 okt 2024	3,605	3,595	3,635	3,617	7.293.550	+0,008	+0,22%
07 okt 2024	3,625	3,608	3,656	3,647	8.268.306	+0,030	+0,83%
08 okt 2024	3,646	3,639	3,674	3,666	6.701.242	+0,019	+0,52%
09 okt 2024	3,672	3,647	3,687	3,680	6.909.647	+0,014	+0,38%
10 okt 2024	3,691	3,674	3,711	3,679	7.724.644	-0,001	-0,03%
11 okt 2024	3,673	3,670	3,690	3,690	5.115.273	+0,011	+0,30%
14 okt 2024	3,690	3,682	3,728	3,728	5.321.374	+0,038	+1,03%

15 okt 2024	3,745	3,730	3,766	3,742	12.715.609	+0,014	+0,38%
16 okt 2024	3,762	3,743	3,799	3,789	9.769.764	+0,047	+1,26%
17 okt 2024	3,806	3,793	3,816	3,796	8.591.072	+0,007	+0,18%
18 okt 2024	3,793	3,772	3,800	3,800	7.557.806	+0,004	+0,11%
21 okt 2024	3,798	3,785	3,809	3,792	4.773.652	-0,008	-0,21%
22 okt 2024	3,774	3,738	3,777	3,756	6.747.133	-0,036	-0,95%
23 okt 2024	3,745	3,722	3,763	3,747	8.501.202	-0,009	-0,24%
24 okt 2024	3,741	3,740	3,790	3,767	7.809.774	+0,020	+0,53%
25 okt 2024	3,760	3,737	3,769	3,756	4.915.598	-0,011	-0,29%
28 okt 2024	3,818	3,661	3,820	3,737	8.949.482	-0,019	-0,51%
29 okt 2024	3,746	3,705	3,773	3,715	6.759.646	-0,022	-0,59%
30 okt 2024	3,719	3,638	3,726	3,638	14.021.182	-0,077	-2,07%
31 okt 2024	3,620	3,566	3,626	3,593	11.831.391	-0,045	-1,24%