Aandeel

KPN Koninklijke NL0000009082

3,514 13 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 sep 2024	3,704	3,692	3,717	3,693	5.672.652	0,000	0,00%
03 sep 2024	3,700	3,680	3,705	3,701	8.579.871	+0,008	+0,22%
04 sep 2024	3,687	3,653	3,696	3,685	7.709.108	-0,016	-0,43%
05 sep 2024	3,683	3,683	3,749	3,748	6.989.161	+0,063	+1,71%
06 sep 2024	3,736	3,735	3,764	3,757	6.294.325	+0,009	+0,24%
09 sep 2024	3,750	3,749	3,781	3,777	4.813.758	+0,020	+0,53%
10 sep 2024	3,760	3,740	3,772	3,746	5.669.956	-0,031	-0,82%
11 sep 2024	3,736	3,722	3,762	3,755	8.842.441	+0,009	+0,24%
12 sep 2024	3,768	3,697	3,772	3,697	9.723.400	-0,058	-1,54%
13 sep 2024	3,696	3,696	3,741	3,727	6.011.447	+0,030	+0,81%

16 sep 2024	3,726	3,714	3,739	3,731	4.067.620	+0,004	+0,11%
17 sep 2024	3,750	3,718	3,774	3,718	10.645.492	-0,013	-0,35%
18 sep 2024	3,718	3,684	3,729	3,688	7.016.649	-0,030	-0,81%
19 sep 2024	3,675	3,606	3,690	3,607	10.950.232	-0,081	-2,20%
20 sep 2024	3,600	3,582	3,655	3,626	6.715.415	+0,019	+0,53%
23 sep 2024	3,642	3,625	3,668	3,643	6.422.041	+0,017	+0,47%
24 sep 2024	3,634	3,600	3,655	3,655	6.498.261	+0,012	+0,33%
25 sep 2024	3,662	3,629	3,667	3,658	6.189.610	+0,003	+0,08%
26 sep 2024	3,650	3,643	3,696	3,692	10.878.392	+0,034	+0,93%
27 sep 2024	3,696	3,663	3,720	3,670	12.601.170	-0,022	-0,60%
30 sep 2024	3,676	3,656	3,694	3,669	8.315.466	-0,001	-0,03%