Aandeel

SHELL PLC GB00BP6MXD84

30,475 12 mrt 2025 13:16

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	31,955	31,650	32,170	31,850	6.681.359	-0,305	-0,95%
04 feb 2025	31,685	31,385	32,080	32,070	5.376.398	+0,220	+0,69%
05 feb 2025	32,075	31,780	32,265	31,975	5.248.859	-0,095	-0,30%
06 feb 2025	32,050	31,790	32,405	31,915	6.306.401	-0,060	-0,19%
07 feb 2025	31,890	31,785	32,025	31,980	4.706.485	+0,065	+0,20%
10 feb 2025	32,040	31,720	32,145	31,985	7.647.061	+0,005	+0,02%
11 feb 2025	32,075	32,000	32,680	32,615	7.326.090	+0,630	+1,97%
12 feb 2025	32,470	32,275	32,615	32,555	5.610.639	-0,060	-0,18%
13 feb 2025	31,765	31,670	32,060	31,960	7.404.817	-0,595	-1,83%
14 feb 2025	31,970	31,880	32,495	32,220	6.032.161	+0,260	+0,81%

17 feb 2025	32,185	32,180	32,520	32,450	3.734.397	+0,230	+0,71%
18 feb 2025	32,380	32,310	32,580	32,470	4.827.790	+0,020	+0,06%
19 feb 2025	32,545	32,485	32,790	32,585	5.064.015	+0,115	+0,35%
20 feb 2025	32,450	32,340	32,670	32,590	4.628.075	+0,005	+0,02%
21 feb 2025	32,500	32,055	32,535	32,155	7.513.912	-0,435	-1,33%
24 feb 2025	32,055	31,820	32,170	32,025	4.960.129	-0,130	-0,40%
25 feb 2025	31,955	31,835	32,280	31,855	5.804.258	-0,170	-0,53%
26 feb 2025	31,995	31,835	32,170	32,155	5.230.301	+0,300	+0,94%
27 feb 2025	32,220	32,085	32,530	32,410	6.006.395	+0,255	+0,79%
28 feb 2025	32,250	31,895	32,345	32,155	6.220.260	-0,255	-0,79%