Aandeel

Nokia Corporation FI0009000681

4,795 18 feb 2025 18:00

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 nov 2024	4,330	4,322	4,386	4,379	9.665.494	+0,054	+1,25%
04 nov 2024	4,348	4,329	4,379	4,329	9.333.235	-0,050	-1,14%
05 nov 2024	4,325	4,276	4,328	4,290	10.031.654	-0,039	-0,90%
06 nov 2024	4,282	4,264	4,337	4,282	10.602.815	-0,008	-0,19%
07 nov 2024	4,260	4,241	4,288	4,249	11.058.105	-0,033	-0,77%
08 nov 2024	4,239	4,188	4,254	4,216	14.281.356	-0,033	-0,78%
11 nov 2024	4,243	4,224	4,310	4,279	9.079.043	+0,063	+1,48%
12 nov 2024	4,261	4,203	4,274	4,209	9.841.905	-0,070	-1,64%
13 nov 2024	4,213	4,169	4,251	4,195	9.006.343	-0,013	-0,32%
14 nov 2024	4,208	4,188	4,250	4,239	7.995.634	+0,044	+1,05%

15 nov 2024	4,227	4,206	4,277	4,216	10.083.038	-0,024	-0,55%
18 nov 2024	4,208	4,185	4,229	4,210	9.201.871	-0,005	-0,13%
19 nov 2024	4,210	3,890	4,242	3,970	27.229.835	-0,240	-5,70%
20 nov 2024	4,119	4,015	4,137	4,033	20.577.121	+0,063	+1,59%
21 nov 2024	4,046	3,865	4,047	3,965	15.438.748	-0,068	-1,69%
22 nov 2024	3,943	3,912	4,021	4,011	11.013.873	+0,046	+1,16%
25 nov 2024	4,040	3,983	4,068	4,021	24.482.932	+0,010	+0,24%
26 nov 2024	3,993	3,978	4,032	3,999	7.551.858	-0,022	-0,53%
27 nov 2024	3,974	3,941	4,004	3,959	11.662.498	-0,041	-1,01%
28 nov 2024	3,970	3,955	3,988	3,982	4.431.626	+0,023	+0,58%
29 nov 2024	3,976	3,959	3,990	3,980	9.631.804	-0,002	-0,05%