Aandeel

Arcadis NL0006237562

42,400 7 apr 2025 13:41

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	47,540	47,540	48,340	48,140	126.309	+0,480	+1,01%
04 mrt 2025	47,560	46,040	47,640	46,220	191.884	-1,920	-3,99%
05 mrt 2025	46,940	46,720	47,440	46,820	193.970	+0,600	+1,30%
06 mrt 2025	46,980	46,380	47,580	46,700	187.989	-0,120	-0,26%
07 mrt 2025	46,420	46,000	47,040	46,880	187.919	+0,180	+0,39%
10 mrt 2025	47,000	46,300	47,220	46,560	116.057	-0,320	-0,68%
11 mrt 2025	46,500	46,020	46,740	46,180	145.718	-0,380	-0,82%
12 mrt 2025	46,340	45,920	46,800	46,800	264.839	+0,620	+1,34%
13 mrt 2025	46,540	45,680	46,540	45,820	164.659	-0,980	-2,09%
14 mrt 2025	45,800	45,720	46,740	46,660	138.869	+0,840	+1,83%

17 mrt 2025	46,560	46,560	47,280	47,000	146.699	+0,340	+0,73%
18 mrt 2025	47,100	46,920	47,300	47,300	147.313	+0,300	+0,64%
19 mrt 2025	47,160	46,960	47,940	47,780	154.991	+0,480	+1,01%
20 mrt 2025	47,760	47,760	49,900	49,900	322.292	+2,120	+4,44%
21 mrt 2025	49,580	48,900	49,720	48,960	404.177	-0,940	-1,88%
24 mrt 2025	49,200	48,060	49,360	48,500	104.944	-0,460	-0,94%
25 mrt 2025	48,500	48,160	48,700	48,180	111.645	-0,320	-0,66%
26 mrt 2025	48,320	47,440	48,320	47,440	124.054	-0,740	-1,54%
27 mrt 2025	47,040	47,040	48,340	48,340	140.285	+0,900	+1,90%
28 mrt 2025	48,280	47,800	48,520	48,120	104.629	-0,220	-0,46%
31 mrt 2025	47,640	46,400	47,640	47,000	193.659	-1,120	-2,33%