rood blauwe elepsis logo Belegger.nl
Aandeel

BAE SYSTEMS PLC GB0002634946

Laatste koers (eur)

19,900
  • Verschil

    -0,440 -2,16%
  • Volume

    45.266 Gem. (3M) 10,2K
  • Bied

    -  
  • Laat

    -  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand € 3,665 +21,98 %
Kwartaal € 6,455 +46,49 %
Halfjaar € 5,340 +35,60 %
Jaar € 4,840 +31,23 %
2 Jaar € 9,690 +90,99 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
03 feb 2025 14,200 14,200 15,140 15,140 2.167 +0,355 +2,40%
04 feb 2025 14,820 14,605 14,820 14,725 411 -0,415 -2,74%
05 feb 2025 14,540 14,475 14,830 14,475 1.372 -0,250 -1,70%
06 feb 2025 14,510 14,010 14,755 14,010 854 -0,465 -3,21%
07 feb 2025 14,330 14,310 14,855 14,500 22.905 +0,490 +3,50%
10 feb 2025 14,390 14,070 14,520 14,090 1.700 -0,410 -2,83%
11 feb 2025 14,150 14,150 14,295 14,295 4 +0,205 +1,45%
12 feb 2025 14,390 14,320 14,390 14,390 2.220 +0,095 +0,66%
13 feb 2025 14,120 13,705 15,140 15,000 4.402 +0,610 +4,24%
14 feb 2025 14,980 14,795 14,980 14,815 3.541 -0,185 -1,23%
17 feb 2025 15,020 15,020 16,680 16,675 17.034 +1,860 +12,55%
18 feb 2025 16,500 16,235 16,690 16,490 13.823 -0,185 -1,11%
19 feb 2025 16,210 15,870 16,810 16,700 13.190 +0,210 +1,27%
20 feb 2025 16,700 15,500 16,700 15,900 14.045 -0,800 -4,79%
21 feb 2025 15,970 15,225 15,970 15,810 6.238 -0,090 -0,57%
24 feb 2025 15,800 15,520 16,280 16,275 13.758 +0,465 +2,94%
25 feb 2025 15,740 15,740 16,995 16,995 9.212 +0,720 +4,42%
26 feb 2025 16,810 16,305 16,960 16,770 7.914 -0,225 -1,32%
27 feb 2025 16,585 16,265 17,535 17,445 10.729 +0,675 +4,03%
28 feb 2025 17,600 16,920 17,800 17,800 11.278 +0,355 +2,03%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!