Aandeel

Eurocommercial Properties NL0015000K93

23,100 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	24,450	24,100	24,500	24,400	43.929	-0,050	-0,20%
04 mrt 2025	24,400	24,300	24,550	24,550	48.237	+0,150	+0,61%
05 mrt 2025	24,600	24,200	24,900	24,250	112.855	-0,300	-1,22%
06 mrt 2025	24,300	23,150	24,400	23,350	122.923	-0,900	-3,71%
07 mrt 2025	23,300	23,000	23,750	23,700	90.239	+0,350	+1,50%
10 mrt 2025	24,550	23,800	24,550	23,800	67.212	+0,100	+0,42%
11 mrt 2025	23,750	23,750	24,200	23,900	45.826	+0,100	+0,42%
12 mrt 2025	24,100	24,000	24,350	24,150	76.045	+0,250	+1,05%
13 mrt 2025	24,050	23,850	24,150	24,000	65.457	-0,150	-0,62%
14 mrt 2025	23,950	23,900	24,500	24,400	66.004	+0,400	+1,67%

17 mrt 2025	24,500	24,350	24,850	24,850	93.920	+0,450	+1,84%
18 mrt 2025	24,850	24,750	24,950	24,850	30.701	0,000	0,00%
19 mrt 2025	24,600	24,600	24,900	24,900	35.991	+0,050	+0,20%
20 mrt 2025	24,900	24,800	25,050	25,050	43.996	+0,150	+0,60%
21 mrt 2025	24,950	24,900	25,200	25,000	63.835	-0,050	-0,20%
24 mrt 2025	25,200	24,850	25,200	24,850	47.702	-0,150	-0,60%
25 mrt 2025	25,200	24,950	25,250	25,000	54.209	+0,150	+0,60%
26 mrt 2025	24,950	24,900	25,150	24,950	59.072	-0,050	-0,20%
27 mrt 2025	25,000	24,900	25,150	24,900	73.133	-0,050	-0,20%
28 mrt 2025	24,900	24,900	25,350	25,150	78.540	+0,250	+1,00%
31 mrt 2025	25,150	24,850	25,200	25,050	67.568	-0,100	-0,40%