Aandeel

Nedap N.V. NL0000371243

60,300 7 apr 2025 17:20

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	60,400	59,400	60,400	59,400	3.893	-0,200	-0,34%
04 mrt 2025	60,600	59,000	62,200	59,200	12.940	-0,200	-0,34%
05 mrt 2025	60,000	59,400	60,800	60,400	9.177	+1,200	+2,03%
06 mrt 2025	60,800	60,600	62,000	61,000	6.012	+0,600	+0,99%
07 mrt 2025	61,000	60,800	61,800	61,800	5.966	+0,800	+1,31%
10 mrt 2025	62,000	61,400	63,000	63,000	11.450	+1,200	+1,94%
11 mrt 2025	62,400	61,800	62,600	61,800		-1,200	-1,90%
12 mrt 2025	62,400	62,000	64,000	63,600	11.363	+1,800	+2,91%
13 mrt 2025	63,400	61,000	64,000	63,000	21.809	-0,600	-0,94%
14 mrt 2025	63,600	63,000	64,200	64,200	6.636	+1,200	+1,90%

17 mrt 2025	63,800	63,600	65,400	65,200	13.102	+1,000	+1,56%
18 mrt 2025	65,000	63,800	67,400	66,800	30.049	+1,600	+2,45%
19 mrt 2025	66,400	66,400	67,200	67,000	7.336	+0,200	+0,30%
20 mrt 2025	67,200	65,400	67,200	66,200	3.753	-0,800	-1,19%
21 mrt 2025	66,400	65,200	66,400	65,200	2.478	-1,000	-1,51%
24 mrt 2025	65,400	65,400	66,400	65,800	3.377	+0,600	+0,92%
25 mrt 2025	65,800	65,800	66,800	66,600	1.968	+0,800	+1,22%
26 mrt 2025	66,400	66,000	67,000	66,000	4.394	-0,600	-0,90%
27 mrt 2025	65,800	65,200	66,000	65,400	4.087	-0,600	-0,91%
28 mrt 2025	65,800	64,600	65,800	65,200	17.226	-0,200	-0,31%
31 mrt 2025	65,000	64,200	65,800	65,200	18.223	0,000	0,00%