Aandeel

ArcelorMittal LU1598757687

28,800 3 mrt 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	22,620	22,440	23,760	23,760	4.376.424	-0,410	-1,70%
04 feb 2025	23,760	23,640	24,290	24,220	2.256.501	+0,460	+1,94%
05 feb 2025	24,160	23,990	24,510	24,360	2.530.007	+0,140	+0,58%
06 feb 2025	24,900	24,870	27,850	27,610	11.236.094	+3,250	+13,34%
07 feb 2025	27,400	27,180	28,170	27,360	7.160.096	-0,250	-0,91%
10 feb 2025	26,500	26,360	27,230	27,200	3.104.041	-0,160	-0,58%
11 feb 2025	27,030	26,530	27,180	26,680	2.743.889	-0,520	-1,91%
12 feb 2025	26,560	26,450	26,980	26,850	2.343.530	+0,170	+0,64%
13 feb 2025	28,070	27,190	28,260	27,700	4.408.986	+0,850	+3,17%
14 feb 2025	26,350	26,030	27,650	27,220	3.375.349	-0,480	-1,73%

17 feb 2025	27,340	27,250	27,870	27,870	2.248.286	+0,650	+2,39%
18 feb 2025	27,910	27,670	28,010	27,710	2.424.499	-0,160	-0,57%
19 feb 2025	27,650	26,890	27,930	27,220	3.118.225	-0,490	-1,77%
20 feb 2025	27,180	26,820	27,510	26,820	2.493.470	-0,400	-1,47%
21 feb 2025	26,840	26,840	27,270	27,050	1.778.340	+0,230	+0,86%
24 feb 2025	26,820	26,600	27,020	26,830	1.746.632	-0,220	-0,81%
25 feb 2025	26,620	26,410	27,110	26,540	2.474.659	-0,290	-1,08%
26 feb 2025	26,880	26,810	27,990	27,970	4.423.260	+1,430	+5,39%
27 feb 2025	27,820	27,350	27,910	27,450	2.223.038	-0,520	-1,86%
28 feb 2025	27,110	26,950	27,510	27,440	2.533.234	-0,010	-0,04%