Aandeel

SBM Offshore NL0000360618

18,310 7 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	17,000	16,780	17,200	16,800	377.730	-0,320	-1,87%
03 dec 2024	16,850	16,830	17,100	17,100	308.389	+0,300	+1,79%
04 dec 2024	17,100	17,020	17,210	17,150	281.332	+0,050	+0,29%
05 dec 2024	17,110	17,070	17,240	17,150	198.855	0,000	0,00%
06 dec 2024	17,110	16,800	17,180	16,880	310.482	-0,270	-1,57%
09 dec 2024	16,890	16,890	17,140	17,100	346.332	+0,220	+1,30%
10 dec 2024	16,990	16,780	17,040	16,850	278.875	-0,250	-1,46%
11 dec 2024	16,770	16,580	16,910	16,640	299.755	-0,210	-1,25%
12 dec 2024	16,770	16,740	16,960	16,750	318.128	+0,110	+0,66%
13 dec 2024	16,720	16,720	16,870	16,750	175.204	0,000	0,00%

16 dec 2024	16,690	16,640	16,790	16,640	204.190	-0,110	-0,66%
17 dec 2024	16,520	16,360	16,600	16,390	286.966	-0,250	-1,50%
18 dec 2024	16,410	16,410	16,670	16,620	195.190	+0,230	+1,40%
19 dec 2024	16,460	16,360	16,840	16,820	324.388	+0,200	+1,20%
20 dec 2024	16,720	16,480	16,810	16,800	1.039.565	-0,020	-0,12%
23 dec 2024	16,870	16,610	16,870	16,710	222.558	-0,090	-0,54%
24 dec 2024	16,700	16,700	16,940	16,880	88.280	+0,170	+1,02%
27 dec 2024	16,800	16,800	17,070	16,920	233.768	+0,040	+0,24%
30 dec 2024	16,930	16,810	16,980	16,810	157.341	-0,110	-0,65%
31 dec 2024	16,800	16,800	17,020	16,960	82.273	+0,150	+0,89%