Aandeel

HEIJMANS KON NL0009269109

40,550 3 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	31,850	30,650	31,850	31,500	67.302	-0,750	-2,33%
04 feb 2025	31,350	30,850	31,450	30,850	41.019	-0,650	-2,06%
05 feb 2025	30,850	30,300	31,350	31,250	62.591	+0,400	+1,30%
06 feb 2025	31,500	31,250	32,100	31,900	48.268	+0,650	+2,08%
07 feb 2025	32,150	31,650	32,300	31,650	46.407	-0,250	-0,78%
10 feb 2025	31,500	31,500	32,600	32,000	37.164	+0,350	+1,11%
11 feb 2025	31,950	31,550	31,950	31,900	28.884	-0,100	-0,31%
12 feb 2025	31,900	31,300	32,850	31,550	86.483	-0,350	-1,10%
13 feb 2025	32,050	32,000	32,750	32,100	108.191	+0,550	+1,74%
14 feb 2025	32,100	31,450	33,550	33,450	141.450	+1,350	+4,21%

17 feb 2025	33,700	33,450	34,850	34,800	194.266	+1,350	+4,04%
18 feb 2025	34,800	34,250	34,900	34,700	57.113	-0,100	-0,29%
19 feb 2025	34,750	33,700	34,900	33,900	103.842	-0,800	-2,31%
20 feb 2025	33,950	33,350	34,650	33,350	146.538	-0,550	-1,62%
21 feb 2025	36,600	35,000	38,000	38,000	586.967	+4,650	+13,94%
24 feb 2025	37,700	35,700	37,950	36,800		-1,200	-3,16%
25 feb 2025	36,350	36,350	37,850	37,500	98.456	+0,700	+1,90%
26 feb 2025	37,700	37,050	39,150	38,950	132.735	+1,450	+3,87%
27 feb 2025	38,900	38,900	40,350	39,700	177.930	+0,750	+1,93%
28 feb 2025	39,500	38,900	40,400	40,400	161.887	+0,700	+1,76%