Aandeel

Fugro NL00150003E1

12,000 4 apr 2025 12:50

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	14,800	14,360	15,030	14,410	1.766.336	-0,550	-3,68%
04 mrt 2025	14,250	14,220	14,640	14,300	833.517	-0,110	-0,76%
05 mrt 2025	14,550	14,170	14,820	14,210	1.194.139	-0,090	-0,63%
06 mrt 2025	14,680	14,220	14,870	14,400	1.408.243	+0,190	+1,34%
07 mrt 2025	14,270	14,060	14,350	14,180	933.206	-0,220	-1,53%
10 mrt 2025	14,380	13,810	14,380	13,910	1.400.259	-0,270	-1,90%
11 mrt 2025	13,900	13,640	14,080	13,810	1.018.419	-0,100	-0,72%
12 mrt 2025	13,860	13,740	14,060	14,060	892.483	+0,250	+1,81%
13 mrt 2025	13,950	13,730	13,990	13,760	574.377	-0,300	-2,13%
14 mrt 2025	13,800	13,720	13,970	13,950	568.562	+0,190	+1,38%

17 mrt 2025	14,050	14,020	14,340	14,220	650.323	+0,270	+1,94%
18 mrt 2025	14,260	14,250	14,520	14,440	597.036	+0,220	+1,55%
19 mrt 2025	14,360	14,360	14,730	14,720	700.960	+0,280	+1,94%
20 mrt 2025	14,750	14,330	14,880	14,500	612.393	-0,220	-1,49%
21 mrt 2025	14,400	14,200	14,500	14,260	905.856	-0,240	-1,66%
24 mrt 2025	14,300	14,080	14,340	14,080	391.370	-0,180	-1,26%
25 mrt 2025	14,100	14,100	14,430	14,220	580.859	+0,140	+0,99%
26 mrt 2025	14,270	14,090	14,350	14,130	391.104	-0,090	-0,63%
27 mrt 2025	14,000	13,820	14,080	14,080	888.808	-0,050	-0,35%
28 mrt 2025	13,950	13,700	14,070	13,730	759.115	-0,350	-2,49%
31 mrt 2025	13,600	13,150	13,640	13,270	803.125	-0,460	-3,35%