Aandeel

Fugro NL00150003E1

14,210 7 feb 2025 17:37

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	16,700	16,660	17,080	17,030	421.856	+0,310	+1,85%
03 jan 2025	17,020	16,980	17,350	17,100	364.496	+0,070	+0,41%
06 jan 2025	17,290	17,180	17,500	17,420	425.622	+0,320	+1,87%
07 jan 2025	17,510	17,230	17,540	17,280	391.700	-0,140	-0,80%
08 jan 2025	17,310	16,900	17,330	17,060	364.375	-0,220	-1,27%
09 jan 2025	16,980	16,860	17,040	16,870	233.042	-0,190	-1,11%
10 jan 2025	16,430	16,370	17,170	17,050	516.599	+0,180	+1,07%
13 jan 2025	17,000	16,900	17,220	17,050	342.363	0,000	0,00%
14 jan 2025	17,100	16,620	17,200	16,620	425.693	-0,430	-2,52%
15 jan 2025	16,840	16,730	16,980	16,880	372.785	+0,260	+1,56%

16 jan 2025	17,020	16,770	17,040	16,950	313.047	+0,070	+0,41%
17 jan 2025	17,000	17,000	17,270	17,070	546.794	+0,120	+0,71%
20 jan 2025	17,200	17,150	17,670	17,420	507.277	+0,350	+2,05%
21 jan 2025	17,380	16,150	17,380	16,460	1.534.257	-0,960	-5,51%
22 jan 2025	16,500	16,120	16,510	16,350	680.033	-0,110	-0,67%
23 jan 2025	16,200	15,660	16,330	15,720	1.013.361	-0,630	-3,85%
24 jan 2025	15,840	15,520	15,930	15,640	643.346	-0,080	-0,51%
27 jan 2025	15,400	15,320	15,570	15,500	515.978	-0,140	-0,90%
28 jan 2025	15,470	15,280	15,580	15,330	372.169	-0,170	-1,10%
29 jan 2025	15,550	15,000	15,580	15,130	728.608	-0,200	-1,30%
30 jan 2025	15,240	15,160	15,500	15,450	453.404	+0,320	+2,12%
31 jan 2025	15,450	15,380	15,620	15,450	385.592	0,000	0,00%