Aandeel

Fugro NL00150003E1

14,900 5 feb 2025 09:26

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	17,050	16,890	17,300	17,000	432.963	-0,200	-1,16%
03 dec 2024	17,140	17,100	17,420	17,390	496.564	+0,390	+2,29%
04 dec 2024	17,400	17,320	17,650	17,330	407.316	-0,060	-0,35%
05 dec 2024	17,370	17,360	17,620	17,440	322.140	+0,110	+0,63%
06 dec 2024	17,470	17,210	17,540	17,230	486.127	-0,210	-1,20%
09 dec 2024	17,350	17,180	17,420	17,250	392.265	+0,020	+0,12%
10 dec 2024	17,140	16,910	17,220	16,910	421.227	-0,340	-1,97%
11 dec 2024	16,900	16,790	17,060	16,910	396.728	0,000	0,00%
12 dec 2024	16,920	16,570	16,950	16,570	433.958	-0,340	-2,01%
13 dec 2024	16,600	16,560	16,770	16,650	330.350	+0,080	+0,48%

16 dec 2024	16,670	16,410	16,790	16,520	450.983	-0,130	-0,78%
17 dec 2024	16,530	16,120	16,560	16,150	571.960	-0,370	-2,24%
18 dec 2024	16,200	16,200	16,680	16,650	630.630	+0,500	+3,10%
19 dec 2024	16,330	16,210	16,500	16,340	505.725	-0,310	-1,86%
20 dec 2024	16,210	16,040	16,300	16,250	734.383	-0,090	-0,55%
23 dec 2024	16,400	16,100	16,440	16,280	489.904	+0,030	+0,18%
24 dec 2024	16,390	16,380	16,580	16,510	161.802	+0,230	+1,41%
27 dec 2024	16,500	16,450	16,730	16,520	340.572	+0,010	+0,06%
30 dec 2024	16,480	16,350	16,520	16,390	277.038	-0,130	-0,79%
31 dec 2024	16,420	16,360	16,760	16,720	210.770	+0,330	+2,01%