Aandeel

BAM Groep Koninklijke NL0000337319

5,210 3 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	4,098	4,018	4,140	4,106	1.313.235	-0,140	-3,30%
04 feb 2025	4,114	4,030	4,114	4,048	554.728	-0,058	-1,41%
05 feb 2025	4,042	3,950	4,042	3,994	856.527	-0,054	-1,33%
06 feb 2025	4,022	3,978	4,138	4,130	709.015	+0,136	+3,41%
07 feb 2025	4,134	4,130	4,228	4,164	744.702	+0,034	+0,82%
10 feb 2025	4,184	4,184	4,348	4,212	1.379.636	+0,048	+1,15%
11 feb 2025	4,210	4,190	4,266	4,220	666.419	+0,008	+0,19%
12 feb 2025	4,226	4,196	4,264	4,264	1.414.498	+0,044	+1,04%
13 feb 2025	4,440	4,252	4,510	4,314	2.592.729	+0,050	+1,17%
14 feb 2025	4,300	4,300	4,750	4,750	3.780.146	+0,436	+10,11%

17 feb 2025	4,738	4,690	4,974	4,928	2.668.012	+0,178	+3,75%
18 feb 2025	4,960	4,840	4,970	4,912	1.368.625	-0,016	-0,32%
19 feb 2025	4,904	4,830	4,934	4,882	1.464.645	-0,030	-0,61%
20 feb 2025	4,902	4,862	4,974	4,870	958.583	-0,012	-0,25%
21 feb 2025	4,948	4,880	4,986	4,914	1.001.231	+0,044	+0,90%
24 feb 2025	4,890	4,824	4,938	4,884		-0,030	-0,61%
25 feb 2025	4,868	4,850	4,966	4,930	690.243	+0,046	+0,94%
26 feb 2025	4,970	4,956	5,090	5,040	1.541.413	+0,110	+2,23%
27 feb 2025	5,055	5,050	5,245	5,165	2.078.821	+0,125	+2,48%
28 feb 2025	5,140	5,035	5,200	5,155	1.505.651	-0,010	-0,19%