Aandeel

BAM Groep Koninklijke NL0000337319

5,155 28 feb 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 dec 2024	3,978	3,976	4,084	4,032	535.359	-0,032	-0,79%
03 dec 2024	4,040	4,040	4,166	4,160	715.427	+0,128	+3,17%
04 dec 2024	4,164	4,164	4,240	4,206	872.513	+0,046	+1,11%
05 dec 2024	4,220	4,216	4,274	4,264	666.147	+0,058	+1,38%
06 dec 2024	4,270	4,238	4,314	4,240	699.593	-0,024	-0,56%
09 dec 2024	4,274	4,124	4,274	4,134	559.047	-0,106	-2,50%
10 dec 2024	4,138	4,102	4,158	4,126	389.787	-0,008	-0,19%
11 dec 2024	4,102	4,072	4,118	4,096	318.527	-0,030	-0,73%
12 dec 2024	4,110	4,014	4,154	4,016	1.171.961	-0,080	-1,95%
13 dec 2024	4,010	4,002	4,052	4,046	392.656	+0,030	+0,75%

16 dec 2024	4,032	3,990	4,060	3,990	512.596	-0,056	-1,38%
17 dec 2024	4,170	4,106	4,310	4,192	2.500.659	+0,202	+5,06%
18 dec 2024	4,212	4,212	4,486	4,396	1.793.749	+0,204	+4,87%
19 dec 2024	4,308	4,258	4,374	4,292	763.079	-0,104	-2,37%
20 dec 2024	4,264	4,250	4,316	4,304	1.111.019	+0,012	+0,28%
23 dec 2024	4,274	4,168	4,280	4,170	681.210	-0,134	-3,11%
24 dec 2024	4,196	4,166	4,216	4,216	261.468	+0,046	+1,10%
27 dec 2024	4,220	4,212	4,266	4,212	529.907	-0,004	-0,09%
30 dec 2024	4,210	4,144	4,210	4,156	368.137	-0,056	-1,33%
31 dec 2024	4,148	4,140	4,208	4,198	375.091	+0,042	+1,01%