Aandeel

ASM International NL0000334118

508,600 3 mrt 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	543,200	542,000	561,600	559,200	125.263	-7,800	-1,38%
04 feb 2025	566,600	549,400	567,400	549,400	124.913	-9,800	-1,75%
05 feb 2025	546,000	540,400	549,800	549,800	94.994	+0,400	+0,07%
06 feb 2025	552,200	549,000	556,200	554,400	68.960	+4,600	+0,84%
07 feb 2025	557,200	542,600	557,600	545,600	115.874	-8,800	-1,59%
10 feb 2025	548,000	547,400	568,200	564,400	126.867	+18,800	+3,45%
11 feb 2025	563,400	562,400	574,000	570,200	87.250	+5,800	+1,03%
12 feb 2025	568,000	558,000	571,000	567,000	105.180	-3,200	-0,56%
13 feb 2025	573,200	565,600	579,400	576,800	123.436	+9,800	+1,73%
14 feb 2025	578,800	571,600	582,800	573,800	123.249	-3,000	-0,52%

17 feb 2025	574,200	566,600	577,400	577,400	75.384	+3,600	+0,63%
18 feb 2025	577,200	569,800	581,200	570,600	86.391	-6,800	-1,18%
19 feb 2025	573,600	568,200	575,000	572,400	80.602	+1,800	+0,32%
20 feb 2025	562,800	559,200	576,800	566,400	199.758	-6,000	-1,05%
21 feb 2025	568,800	564,200	576,600	569,800	127.168	+3,400	+0,60%
24 feb 2025	565,400	557,800	576,000	566,800		-3,000	-0,53%
25 feb 2025	554,800	550,400	561,800	550,400	182.875	-16,400	-2,89%
26 feb 2025	552,000	528,000	557,400	555,600	243.756	+5,200	+0,94%
27 feb 2025	541,400	523,400	545,000	524,000	210.734	-31,600	-5,69%
28 feb 2025	507,000	501,000	515,800	513,200	271.808	-10,800	-2,06%