Aandeel

ACOMO NL0000313286

21,100 10 mrt 2025 13:13

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 feb 2025	17,920	17,900	18,140	18,060	13.423	-0,080	-0,44%
04 feb 2025	18,060	17,920	18,100	18,000	14.801	-0,060	-0,33%
05 feb 2025	18,000	17,860	18,000	17,860	4.133	-0,140	-0,78%
06 feb 2025	17,960	17,960	18,240	18,080	16.691	+0,220	+1,23%
07 feb 2025	18,120	18,040	18,160	18,080	3.422	0,000	0,00%
10 feb 2025	18,100	18,100	18,340	18,340	14.480	+0,260	+1,44%
11 feb 2025	18,340	18,300	18,400	18,320	9.634	-0,020	-0,11%
12 feb 2025	18,300	18,300	18,540	18,440	10.778	+0,120	+0,66%
13 feb 2025	18,360	18,300	18,500	18,380	7.016	-0,060	-0,33%
14 feb 2025	18,240	18,240	18,460	18,360	6.846	-0,020	-0,11%

17 feb 2025	18,480	18,300	18,480	18,300	5.736	-0,060	-0,33%
18 feb 2025	18,360	18,220	18,360	18,260	4.890	-0,040	-0,22%
19 feb 2025	18,240	18,200	18,340	18,280	12.251	+0,020	+0,11%
20 feb 2025	18,240	18,100	18,280	18,220	12.240	-0,060	-0,33%
21 feb 2025	18,300	18,280	18,500	18,400	11.764	+0,180	+0,99%
24 feb 2025	18,400	18,400	18,800	18,800		+0,400	+2,17%
25 feb 2025	18,760	18,680	18,900	18,860	18.866	+0,060	+0,32%
26 feb 2025	18,840	18,820	19,020	18,960	20.541	+0,100	+0,53%
27 feb 2025	19,000	18,760	19,000	18,840	7.138	-0,120	-0,63%
28 feb 2025	19,000	18,840	19,140	19,140	25.808	+0,300	+1,59%