Aandeel

Wolters Kluwer NL0000395903

144,000 11 apr 2025 17:35

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	147,800	146,700	150,500	150,300	1.332.649	+2,700	+1,83%
04 mrt 2025	149,550	145,800	150,600	146,000	969.642	-4,300	-2,86%
05 mrt 2025	146,000	143,600	146,250	144,050	1.028.593	-1,950	-1,34%
06 mrt 2025	144,950	138,400	144,950	141,700	1.300.432	-2,350	-1,63%
07 mrt 2025	141,900	140,300	142,650	142,100	896.980	+0,400	+0,28%
10 mrt 2025	143,100	140,350	143,250	140,900	886.436	-1,200	-0,84%
11 mrt 2025	141,550	139,750	141,850	140,300	837.761	-0,600	-0,43%
12 mrt 2025	140,350	139,350	141,500	141,200	745.772	+0,900	+0,64%
13 mrt 2025	140,450	140,200	141,650	140,400	670.773	-0,800	-0,57%
14 mrt 2025	140,000	139,850	142,900	142,600	755.864	+2,200	+1,57%

17 mrt 2025	142,250	142,050	143,250	142,600	533.086	0,000	0,00%
18 mrt 2025	142,650	140,700	143,100	141,100	573.082	-1,500	-1,05%
19 mrt 2025	141,350	140,750	143,000	143,000	538.311	+1,900	+1,35%
20 mrt 2025	142,700	141,900	143,600	142,850	497.743	-0,150	-0,10%
21 mrt 2025	142,050	141,350	142,600	142,500	1.093.298	-0,350	-0,25%
24 mrt 2025	142,400	142,150	143,500	143,000	526.063	+0,500	+0,35%
25 mrt 2025	143,150	143,150	145,550	144,450	750.135	+1,450	+1,01%
26 mrt 2025	145,150	143,700	145,500	143,900	568.389	-0,550	-0,38%
27 mrt 2025	143,350	142,700	144,900	144,900	641.701	+1,000	+0,69%
28 mrt 2025	144,200	143,900	145,800	145,150	925.275	+0,250	+0,17%
31 mrt 2025	144,850	143,000	145,100	143,550	857.369	-1,600	-1,10%