Aandeel

Philips Koninklijke NL0000009538

19,700 9 apr 2025 10:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	25,040	24,770	25,390	25,270	1.575.224	+0,190	+0,76%
04 mrt 2025	25,050	24,960	25,220	25,030	1.796.190	-0,240	-0,95%
05 mrt 2025	25,230	25,030	25,460	25,040	1.635.438	+0,010	+0,04%
06 mrt 2025	25,120	24,820	25,340	25,250	2.022.840	+0,210	+0,84%
07 mrt 2025	25,050	24,970	25,330	25,260	1.391.068	+0,010	+0,04%
10 mrt 2025	25,460	24,710	25,470	24,900	2.353.684	-0,360	-1,43%
11 mrt 2025	24,890	24,230	25,100	24,290	2.298.554	-0,610	-2,45%
12 mrt 2025	24,500	24,350	24,650	24,520	1.553.376	+0,230	+0,95%
13 mrt 2025	24,430	24,190	24,650	24,190	1.565.331	-0,330	-1,35%
14 mrt 2025	24,230	24,200	24,620	24,450	1.781.659	+0,260	+1,07%

17 mrt 2025	24,500	24,460	24,630	24,570	1.320.228	+0,120	+0,49%
18 mrt 2025	24,700	24,080	24,700	24,200	2.047.124	-0,370	-1,51%
19 mrt 2025	24,070	24,030	24,580	24,530	1.835.216	+0,330	+1,36%
20 mrt 2025	24,500	23,930	24,570	24,000	2.689.514	-0,530	-2,16%
21 mrt 2025	23,830	23,440	23,840	23,600	3.738.759	-0,400	-1,67%
24 mrt 2025	23,720	23,420	23,810	23,620	1.404.255	+0,020	+0,08%
25 mrt 2025	23,640	23,520	23,870	23,710	1.388.355	+0,090	+0,38%
26 mrt 2025	23,680	23,440	23,740	23,460	1.492.430	-0,250	-1,05%
27 mrt 2025	23,400	23,350	23,890	23,890	1.814.110	+0,430	+1,83%
28 mrt 2025	23,830	23,700	24,260	23,730	1.858.711	-0,160	-0,67%
31 mrt 2025	23,500	23,130	23,560	23,370	2.181.157	-0,360	-1,52%