Aandeel

Heineken NL0000009165

71,660 9 apr 2025 10:40

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	81,080	80,320	81,420	80,540	663.330	-0,660	-0,81%
04 mrt 2025	80,320	80,300	81,580	81,580	1.164.278	+1,040	+1,29%
05 mrt 2025	81,000	80,040	81,260	80,040	892.641	-1,540	-1,89%
06 mrt 2025	80,200	79,500	80,540	80,160	800.457	+0,120	+0,15%
07 mrt 2025	80,800	79,680	81,380	81,360	981.101	+1,200	+1,50%
10 mrt 2025	81,100	80,480	81,360	80,700	973.955	-0,660	-0,81%
11 mrt 2025	80,520	79,160	81,520	79,500	1.147.819	-1,200	-1,49%
12 mrt 2025	79,840	78,520	80,240	78,780	974.270	-0,720	-0,91%
13 mrt 2025	78,500	77,600	78,600	77,600	928.292	-1,180	-1,50%
14 mrt 2025	78,500	78,160	79,340	78,680	965.763	+1,080	+1,39%

17 mrt 2025	78,740	78,440	79,240	78,840	508.563	+0,160	+0,20%
18 mrt 2025	79,000	77,980	79,120	78,080	598.771	-0,760	-0,96%
19 mrt 2025	78,220	77,840	78,400	78,000	864.474	-0,080	-0,10%
20 mrt 2025	78,000	76,740	78,200	77,620	1.256.549	-0,380	-0,49%
21 mrt 2025	77,320	76,980	77,880	77,580		-0,040	-0,05%
24 mrt 2025	77,660	75,100	77,860	75,600	1.152.262	-1,980	-2,55%
25 mrt 2025	75,600	74,860	75,740	74,860	902.736	-0,740	-0,98%
26 mrt 2025	74,880	74,300	75,280	74,720	630.931	-0,140	-0,19%
27 mrt 2025	74,980	74,220	75,240	74,380	773.373	-0,340	-0,46%
28 mrt 2025	73,940	73,940	76,200	75,820	904.217	+1,440	+1,94%
31 mrt 2025	75,200	74,840	75,440	75,380	890.148	-0,440	-0,58%