Aandeel

Akzo Nobel NL0013267909

49,430 11 apr 2025 17:37

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	59,500	58,640	59,840	58,700	517.286	-0,820	-1,38%
04 mrt 2025	58,140	57,320	59,160	57,320	401.563	-1,380	-2,35%
05 mrt 2025	58,600	58,480	60,380	59,980	654.989	+2,660	+4,64%
06 mrt 2025	60,680	60,660	62,280	61,620	692.014	+1,640	+2,73%
07 mrt 2025	63,020	60,900	63,500	61,400	990.696	-0,220	-0,36%
10 mrt 2025	61,460	60,060	62,060	60,720	625.330	-0,680	-1,11%
11 mrt 2025	60,640	60,120	61,580	60,540	541.676	-0,180	-0,30%
12 mrt 2025	61,000	61,000	62,520	61,620	532.475	+1,080	+1,78%
13 mrt 2025	61,060	60,120	61,320	60,200		-1,420	-2,30%
14 mrt 2025	60,560	59,820	62,520	61,880	477.875	+1,680	+2,79%

17 mrt 2025	62,080	61,100	62,280	61,440	385.410	-0,440	-0,71%
18 mrt 2025	61,620	61,520	62,440	61,920	287.911	+0,480	+0,78%
19 mrt 2025	61,620	61,580	62,340	61,920	348.293	0,000	0,00%
20 mrt 2025	61,800	60,740	62,040	61,020	278.387	-0,900	-1,45%
21 mrt 2025	60,620	59,960	60,860	60,040	809.589	-0,980	-1,61%
24 mrt 2025	60,900	59,220	60,920	59,460	417.697	-0,580	-0,97%
25 mrt 2025	59,340	59,120	60,020	59,680	287.884	+0,220	+0,37%
26 mrt 2025	59,800	58,840	59,800	58,880	279.019	-0,800	-1,34%
27 mrt 2025	58,240	57,560	58,840	57,560	386.922	-1,320	-2,24%
28 mrt 2025	57,200	56,480	58,300	56,660	573.683	-0,900	-1,56%
31 mrt 2025	56,080	55,020	56,680	56,680	697.644	+0,020	+0,04%