Aandeel

Ahold Delhaize Koninklijke NL0011794037

32,810 7 apr 2025 17:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
03 mrt 2025	34,070	33,610	34,110	33,970	2.540.754	0,000	0,00%
04 mrt 2025	34,080	33,770	34,530	34,520	2.895.013	+0,550	+1,62%
05 mrt 2025	34,080	33,730	34,160	33,780	2.901.163	-0,740	-2,14%
06 mrt 2025	33,790	33,410	33,860	33,710	2.514.749	-0,070	-0,21%
07 mrt 2025	33,950	33,580	34,190	34,110	2.542.194	+0,400	+1,19%
10 mrt 2025	34,290	34,000	34,800	34,720	2.677.876	+0,610	+1,79%
11 mrt 2025	34,730	33,780	35,010	33,860	2.697.468	-0,860	-2,48%
12 mrt 2025	34,030	33,780	34,160	33,920	2.133.977	+0,060	+0,18%
13 mrt 2025	33,860	33,750	34,100	33,960	1.982.273	+0,040	+0,12%
14 mrt 2025	34,190	33,660	34,430	33,730	2.443.936	-0,230	-0,68%

17 mrt 2025	33,680	33,500	34,260	34,160	2.513.843	+0,430	+1,27%
18 mrt 2025	34,260	33,760	34,260	34,080	1.766.310	-0,080	-0,23%
19 mrt 2025	34,030	33,740	34,040	33,950	1.828.812	-0,130	-0,38%
20 mrt 2025	34,050	33,970	34,320	34,200	1.715.343	+0,250	+0,74%
21 mrt 2025	34,230	33,920	34,280	34,170	6.122.371	-0,030	-0,09%
24 mrt 2025	34,230	33,880	34,290	33,980	1.372.603	-0,190	-0,56%
25 mrt 2025	33,970	33,970	34,480	34,210	1.444.597	+0,230	+0,68%
26 mrt 2025	34,220	33,960	34,300	34,270	1.312.266	+0,060	+0,18%
27 mrt 2025	34,390	34,100	34,550	34,160	2.007.438	-0,110	-0,32%
28 mrt 2025	34,170	34,170	34,640	34,590	2.469.108	+0,430	+1,26%
31 mrt 2025	34,500	34,330	34,660	34,560	2.642.438	-0,030	-0,09%