rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken
Aandeel

Ahold Delhaize Koninklijke NL0011794037

Laatste koers (eur)

34,580

  • Verschil

    -0,040 -0,12%

  • Volume

    2.179.437 Gem. (3M) 2,4M

  • Bied

    34,350  

  • Laat

    34,750  
+ In watchlist

Hefboomproducten

Stoploss

Hefboom

Knoppen
Turbo Long BNP 28,20 4,19 8,280 8,570 0,29 8,425 -0,47% 50 18:04
watchlist
Trader Long Goldman Sachs 18,27 2,06 1,662 1,672 0,01 1,667 -0,30% 0 18:10
watchlist
Trader Long Goldman Sachs 23,68 3,03 1,132 1,142 0,01 1,137 -0,44% 0 18:10
watchlist
Booster Long BNP 19,91 2,37 15,300 15,590 0,29 15,445 -0,26% 0 18:10
watchlist
Turbo Long BNP 24,50 2,95 11,740 12,030 0,29 11,885 -0,34% 0 18:09
watchlist
Trader Long Goldman Sachs 22,86 2,94 1,166 0,000 0,00 1,166 -0,43% 0 18:09
watchlist
Trader Long Goldman Sachs 20,16 2,32 1,477 1,487 0,01 1,482 -0,27% 0 18:09
watchlist
Booster Long BNP 22,72 2,94 12,490 12,780 0,29 12,635 -0,32% 0 18:09
watchlist
Turbo Long BNP 26,10 3,39 10,240 10,530 0,29 10,385 -0,48% 0 18:09
watchlist
Trader Long Goldman Sachs 20,58 2,46 1,395 1,405 0,01 1,400 -0,28% 0 18:09
watchlist
BEST Turbo Long Societe Generale 21,02 2,53 13,548 13,610 0,06 13,572 -0,21% 0 18:08
watchlist
BEST Turbo Long Societe Generale 23,29 3,04 11,272 11,334 0,06 11,296 -0,25% 0 18:08
watchlist
BEST Turbo Long Societe Generale 25,14 3,63 4,710 4,741 0,03 4,721 -0,32% 0 18:08
watchlist
BEST Turbo Long Societe Generale 21,58 2,64 12,970 13,032 0,06 12,994 -0,33% 0 18:08
watchlist
BEST Turbo Long Societe Generale 26,84 4,43 3,854 3,885 0,03 3,865 -0,57% 0 18:08
watchlist
BEST Turbo Long Societe Generale 22,22 2,78 6,168 6,199 0,03 6,179 -0,23% 0 18:08
watchlist
Turbo Long Societe Generale 21,46 2,57 6,668 6,699 0,03 6,679 -0,21% 0 18:08
watchlist
BEST Turbo Long Societe Generale 26,39 4,19 4,084 4,115 0,03 4,095 -0,34% 0 18:08
watchlist
BEST Turbo Long Societe Generale 23,92 3,22 5,315 5,346 0,03 5,326 -0,26% 0 18:08
watchlist
BEST Turbo Long Societe Generale 25,90 3,95 4,325 4,356 0,03 4,336 -0,32% 0 18:08
watchlist
Booster Long BNP 18,96 2,22 16,260 16,550 0,29 16,395 -0,24% 0 18:05
watchlist
Trader Long Goldman Sachs 18,87 2,14 1,602 1,612 0,01 1,608 -0,43% 0 18:05
watchlist
Turbo Long BNP 25,50 3,21 10,810 11,100 0,29 10,945 -0,45% 0 18:05
watchlist
Trader Long Goldman Sachs 19,70 2,26 1,521 1,531 0,01 1,526 -0,39% 0 18:05
watchlist
Turbo Long BNP 22,10 2,49 13,920 14,210 0,29 14,065 -0,21% 0 18:04
watchlist
Trader Long Goldman Sachs 21,92 2,72 1,260 1,270 0,01 1,265 -0,39% 0 18:04
watchlist
Trader Long Goldman Sachs 23,26 2,92 1,173 1,183 0,01 1,178 -0,42% 0 18:04
watchlist
Booster Long BNP 25,64 3,91 9,570 9,860 0,29 9,715 -0,41% 0 18:04
watchlist
Turbo Long BNP 23,40 2,71 12,770 13,060 0,29 12,915 -0,31% 0 18:04
watchlist
Turbo Long BNP 21,20 2,34 14,800 15,090 0,29 14,945 -0,27% 0 18:04
watchlist
Turbo Long BNP 24,00 2,86 12,130 12,420 0,29 12,275 -0,41% 0 18:04
watchlist
Turbo Long BNP 20,20 2,20 15,700 15,990 0,29 15,845 -0,19% 0 18:04
watchlist
Turbo Long BNP 23,10 2,66 13,020 13,310 0,29 13,165 -0,38% 0 18:04
watchlist
Turbo Long Societe Generale 26,20 3,94 4,350 4,380 0,03 4,355 -0,46% 0 18:03
watchlist
Booster Long BNP 23,65 3,19 11,560 11,850 0,29 11,695 -0,43% 0 18:00
watchlist
Booster Long BNP 21,78 2,72 13,430 13,720 0,29 13,565 -0,37% 0 18:00
watchlist
BEST Turbo Long Societe Generale 19,13 2,23 3,084 3,096 0,01 3,090 -0,16% 0 17:58
watchlist
BEST Turbo Long Societe Generale 22,71 2,89 2,369 2,381 0,01 2,375 -0,21% 0 17:58
watchlist
BEST Turbo Long Societe Generale 17,97 2,08 3,317 0,000 0,00 3,317 -0,18% 0 17:58
watchlist
BEST Turbo Long Societe Generale 22,16 2,77 6,200 6,230 0,03 6,210 -0,16% 0 17:58
watchlist
BEST Turbo Long Societe Generale 24,63 3,46 4,960 4,990 0,03 4,975 -0,20% 0 17:48
watchlist
Turbo Long Societe Generale 21,39 2,56 2,690 2,700 0,01 2,695 0,00% 0 17:43
watchlist
Turbo Long Societe Generale 23,77 3,10 2,220 2,230 0,01 2,225 0,00% 0 17:43
watchlist
Turbo Long Societe Generale 28,36 5,15 0,650 0,660 0,01 0,655 -1,50% 0 17:43
watchlist
Turbo Long Societe Generale 30,56 7,66 0,440 0,450 0,01 0,445 0,00% 0 17:23
watchlist
Turbo Long Societe Generale 32,48 13,25 0,250 0,260 0,01 0,255 0,00% 0 17:18
watchlist
Turbo Long BNP 23,50 2,79 0,000 0,000 0,00 12,625 0,00% 0 26 feb
watchlist
Booster Long BNP 24,42 3,51 0,000 0,000 0,00 10,805 0,00% 0 26 feb
watchlist
Turbo Long BNP 22,30 2,56 0,000 0,000 0,00 13,160 0,00% 0 27 jan
watchlist
Booster Long BNP 24,45 4,28 0,000 0,000 0,00 7,825 0,00% 0 17 dec
watchlist