Aandeel

Vopak Koninklijke NL0009432491

40,020 18 mrt 2025 09:55

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 apr 2024	35,740	35,460	36,240	35,460	213.387	-0,270	-0,76%
03 apr 2024	35,460	35,420	36,420	36,420	263.467	+0,960	+2,71%
04 apr 2024	36,440	36,300	36,980	36,920	200.355	+0,500	+1,37%
05 apr 2024	36,700	36,560	36,980	36,660	160.861	-0,260	-0,70%
08 apr 2024	36,560	36,440	36,800	36,600	136.374	-0,060	-0,16%
09 apr 2024	36,520	36,520	37,360	36,980	196.454	+0,380	+1,04%
10 apr 2024	37,040	37,000	37,460	37,260	240.669	+0,280	+0,76%
11 apr 2024	37,320	37,020	37,600	37,140	200.121	-0,120	-0,32%
12 apr 2024	37,380	37,160	37,520	37,180	152.932	+0,040	+0,11%
15 apr 2024	37,140	36,520	37,300	36,520	217.812	-0,660	-1,78%

16 apr 2024	36,160	35,960	36,520	36,320	244.713	-0,200	-0,55%
17 apr 2024	36,160	36,080	36,960	36,680	135.461	+0,360	+0,99%
18 apr 2024	36,740	36,600	37,000	36,760	121.954	+0,080	+0,22%
19 apr 2024	36,600	36,600	37,720	37,720	272.474	+0,960	+2,61%
22 apr 2024	37,800	37,540	38,280	38,280	186.530	+0,560	+1,48%
23 apr 2024	38,200	38,060	38,360	38,360	202.680	+0,080	+0,21%
24 apr 2024	38,380	37,220	39,380	38,060	356.942	-0,300	-0,78%
25 apr 2024	38,020	37,700	38,620	38,060	235.646	0,000	0,00%
26 apr 2024	36,920	36,440	37,360	37,080	328.206	-0,980	-2,57%
29 apr 2024	37,080	37,080	37,560	37,420	179.043	+0,340	+0,92%
30 apr 2024	37,500	37,200	37,640	37,320	161.291	-0,100	-0,27%