Aandeel

Vopak Koninklijke NL0009432491

39,980 21 mrt 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 mrt 2023	30,350	30,020	30,350	30,160	174.383	-0,020	-0,07%
02 mrt 2023	30,080	29,750	30,120	30,060	176.114	-0,100	-0,33%
03 mrt 2023	30,250	30,190	30,400	30,290	125.050	+0,230	+0,77%
06 mrt 2023	30,300	30,080	30,440	30,320	113.300	+0,030	+0,10%
07 mrt 2023	30,320	30,240	30,620	30,390	149.629	+0,070	+0,23%
08 mrt 2023	30,240	30,240	30,980	30,820	368.640	+0,430	+1,41%
09 mrt 2023	30,890	30,530	31,220	31,150	220.915	+0,330	+1,07%
10 mrt 2023	30,800	30,200	30,910	30,360	215.148	-0,790	-2,54%
13 mrt 2023	30,360	29,790	30,450	30,240	287.568	-0,120	-0,40%
14 mrt 2023	30,250	30,040	30,920	30,840	200.112	+0,600	+1,98%

15 mrt 2023	30,880	30,220	32,150	30,230	884.775	-0,610	-1,98%
16 mrt 2023	30,400	30,220	30,810	30,780	356.162	+0,550	+1,82%
17 mrt 2023	30,980	30,960	33,010	33,010	2.304.494	+2,230	+7,24%
20 mrt 2023	32,520	30,680	32,530	31,590	555.956	-1,420	-4,30%
21 mrt 2023	31,650	31,630	32,190	31,840	313.045	+0,250	+0,79%
22 mrt 2023	31,980	31,490	31,980	31,780	221.357	-0,060	-0,19%
23 mrt 2023	31,910	31,340	31,910	31,680	146.749	-0,100	-0,31%
24 mrt 2023	31,600	30,940	31,610	31,070	218.844	-0,610	-1,93%
27 mrt 2023	31,200	31,130	31,560	31,550	125.216	+0,480	+1,54%
28 mrt 2023	31,640	31,090	31,780	31,540	178.264	-0,010	-0,03%
29 mrt 2023	31,480	31,300	31,910	31,850	160.463	+0,310	+0,98%
30 mrt 2023	32,000	32,000	32,420	32,230	181.984	+0,380	+1,19%
31 mrt 2023	32,300	32,240	32,600	32,490	194.358	+0,260	+0,81%