Turbo

WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,04 DE000SV4UHG4

Laatste koers (eur)

22,620 13 feb 2025 18:30

Verschil
-0,210 -0,92%
Onderliggende waarde
70,71 (-3,56%) 13 feb 2025 03:12

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Verschil	Verschil %
02 jan 2025	22,630	22,530	24,620	24,520	+2,700	+12,37%
03 jan 2025	24,000	23,580	24,970	24,970	+0,450	+1,84%
06 jan 2025	24,470	24,250	25,470	24,490	-0,480	-1,92%
07 jan 2025	23,980	23,640	24,910	24,780	+0,290	+1,18%
08 jan 2025	25,300	24,050	25,910	24,050	-0,730	-2,95%
09 jan 2025	24,160	23,750	24,990	24,980	+0,930	+3,87%
10 jan 2025	25,120	25,120	28,420	27,160	+2,180	+8,73%
13 jan 2025	28,840	28,290	29,930	29,570	+2,410	+8,87%
14 jan 2025	29,100	28,150	29,750	28,740	-0,830	-2,81%
15 jan 2025	28,720	27,940	30,270	30,020	+1,280	+4,45%

16 jan 2025	30,840	28,580	30,900	29,410	-0,610	-2,03%
17 jan 2025	29,750	28,710	30,010	29,030	-0,380	-1,29%
20 jan 2025	28,750	27,170	29,000	27,530	-1,500	-5,17%
21 jan 2025	27,860	26,480	27,860	27,240	-0,290	-1,05%
22 jan 2025	26,740	26,530	27,530	27,260	+0,020	+0,07%
23 jan 2025	26,340	25,800	27,200	26,110	-1,150	-4,22%
24 jan 2025	25,690	25,180	26,210	25,380	-0,730	-2,80%
27 jan 2025	25,300	23,620	26,100	23,960	-1,420	-5,59%
28 jan 2025	24,710	24,250	25,450	24,590	+0,630	+2,63%
29 jan 2025	24,890	23,980	25,260	23,980	-0,610	-2,48%
30 jan 2025	23,990	23,410	24,720	24,060	+0,080	+0,33%
31 jan 2025	24,580	23,410	24,610	23,410	-0,650	-2,70%

Vorige maand Volgende maand

WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 48,04

Van de redactie

Meer artikelen

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!

Word abonnee