rood blauwe elepsis logo Belegger.nl
Turbo

SBM Offshore BEST Turbo Long 13,96 DE000SY709J8

Laatste koers (eur)

4,566
+ In watchlist

Koers historie

Datum Open Laag Hoog Slot Volume Verschil Verschil %
01 nov 2024 3,157 3,157 3,436 3,371 +0,211 +6,68%
04 nov 2024 3,372 3,260 3,551 3,245 -0,126 -3,74%
05 nov 2024 3,239 3,223 3,431 3,389 +0,144 +4,44%
06 nov 2024 3,332 3,332 3,901 3,633 +0,244 +7,20%
07 nov 2024 3,654 3,624 3,964 3,892 +0,259 +7,13%
08 nov 2024 3,965 3,929 4,249 4,197 +0,305 +7,84%
11 nov 2024 4,234 4,219 4,444 4,328 +0,131 +3,12%
12 nov 2024 4,220 3,708 4,361 3,708 -0,620 -14,33%
13 nov 2024 3,688 3,589 3,946 3,702 -0,006 -0,16%
14 nov 2024 4,781 4,023 4,781 4,023 +0,321 +8,67%
15 nov 2024 3,830 3,660 4,060 3,970 -0,053 -1,32%
18 nov 2024 3,993 3,931 4,243 4,231 +0,261 +6,57%
19 nov 2024 4,176 3,863 4,237 4,010 -0,221 -5,22%
20 nov 2024 4,087 3,897 4,165 3,897 -0,113 -2,82%
21 nov 2024 3,933 3,796 4,401 4,385 +0,488 +12,52%
22 nov 2024 4,410 4,102 4,461 4,132 -0,253 -5,77%
25 nov 2024 4,124 3,784 4,288 3,812 -0,320 -7,74%
26 nov 2024 3,794 3,481 3,826 3,481 -0,331 -8,68%
27 nov 2024 3,428 3,297 3,548 3,439 -0,042 -1,21%
28 nov 2024 3,574 3,404 3,589 3,436 -0,003 -0,09%
29 nov 2024 3,397 3,266 3,493 3,396 -0,040 -1,16%
IEX Premium

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!