Optie

ASML Call-optie jun-2025 850,00

Settlement koers (eur)

20,010 6 feb 2025

Verschil
0,000
Onderliggende waarde
703,000 (-1,72%) 7 feb 2025 17:38

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
02 jan 2025	18,300	18,300	18,300	22,150	2	+2,920	+15,18%
03 jan 2025	20,400	20,150	21,250	21,250	15	-0,900	-4,06%
06 jan 2025	25,000	25,000	35,000	39,620	46	+18,370	+86,45%
07 jan 2025	41,000	37,410	41,000	36,200	203	-3,420	-8,63%
08 jan 2025	32,700	30,900	32,700	31,960	158	-4,240	-11,71%
09 jan 2025	33,600	33,600	33,600	34,960	31	+3,000	+9,39%
10 jan 2025	33,100	32,400	33,150	32,490	8	-2,470	-7,07%
13 jan 2025	26,450	26,000	28,450	28,160	174	-4,330	-13,33%
14 jan 2025	28,800	28,800	28,800	28,000	15	-0,160	-0,57%
15 jan 2025	27,300	27,300	29,170	26,880	11	-1,120	-4,00%

16 jan 2025	36,500	32,000	36,500	35,700	158	+8,820	+32,81%
17 jan 2025	33,000	33,000	37,210	33,620	62	-2,080	-5,83%
20 jan 2025	35,000	32,250	35,450	35,980	5	+2,360	+7,02%
21 jan 2025	35,750	29,660	36,200	30,550	115	-5,430	-15,09%
22 jan 2025	32,850	32,850	36,650	35,610	8	+5,060	+16,56%
23 jan 2025	26,100	24,700	28,050	26,360	64	-9,250	-25,98%
24 jan 2025	27,350	22,450	27,350	22,610	34	-3,750	-14,23%
27 jan 2025	13,000	11,200	14,550	13,180	70	-9,430	-41,71%
28 jan 2025	12,850	11,500	13,350	11,360	66	-1,820	-13,81%
29 jan 2025	24,000	16,500	25,000	15,690	37	+4,330	+38,12%
30 jan 2025	18,500	18,500	22,800	20,210	233	+4,520	+28,81%
31 jan 2025	24,100	23,300	25,300	23,580	228	+3,370	+16,67%

Vorige maand Volgende maand

ASML Call-optie jun-2025 850,00

Van de redactie

Meer artikelen

Benieuwd naar onze analyses en kooptips?

Word nu abonnee van IEX.nl en krijg onbeperkt toegang tot onze (koop)tips en succesvolle modelportefeuilles. Nu 3 maanden voor slechts €24,95! Profiteer van 55% korting!

Word abonnee